KASPI BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | +2.50% |
|
-2.43% | +28.78% |
| May. 07 | New Street Starts Kaspi.kz With Buy Rating, $175 Price Target | MT |
| Apr. 30 | Kaspi.kz Announces Partnership with Alipay+ for QR Payments Across China | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 118.57 $ | 119.97 $ | 116.215 $ | 119.12 $ |
| Volume | 136 998 | 89 924 | 155 225 | 230 391 |
| Change | -1.36% | +1.18% | -3.13% | +2.50% |
| Opening | 120.00 | 119.00 | 120.00 | 115.42 |
| High | 121.80 | 121.54 | 121.00 | 120.04 |
| Low | 117.96 | 118.48 | 115.93 | 114.76 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.43% | ||
| Current month | +1.15% | ||
| 1 month | +6.17% | ||
| 3 months | +24.67% | ||
| 6 months | +28.09% | ||
| Current year | +28.78% | ||
| 1 year | +43.17% | ||
| 3 years | +67.84% |
Volumes
marketsDaily volume
231 253
Estimated daily volume
231 253
Avg. Volume 20 sessions
178 044
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
21 208 601.28
Record volume 1
3 410 425
Record volume 2
1 159 078
Record volume 3
1 159 069
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 081 883 151
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 337 881 830
Highs and lows
1 week
114.76
121.80
1 month
110.89124.08
Current year
85.02136.17
1 year
78.00136.17
3 years
43.50142.36
5 years
43.50142.36
10 years
43.50142.36
Indicators
Moving average 5 days
118.82
Moving average 20 days
117.96
Moving average 50 days
118.19
Moving average 100 days
109.04
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
43.92
RSI 14 days
47.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff08b909fe0229f689d9bca05.uHiC_18ws9WPYWD6qnvbqbMOrEBwckZtvQf57xlYmiI.4gjtjCho7IfcWS-e0xOZnvZCniQeO3UD2z-rpnoS0Vf7Hc-xFnP24eAwNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 119.1 | 100 | 164,723 |
| 04:00:00 pm | 119 | 9,389 | 164,623 |
| 03:59:56 pm | 119.1 | 100 | 155,234 |
| 03:59:50 pm | 119.2 | 200 | 155,134 |
| 03:59:50 pm | 119.1 | 100 | 154,934 |
| 03:59:50 pm | 119.2 | 217 | 154,834 |
| 03:59:50 pm | 119.2 | 100 | 154,617 |
| 03:59:50 pm | 119.1 | 440 | 154,517 |
| 03:59:50 pm | 119.1 | 100 | 154,077 |
| 03:59:48 pm | 119 | 285 | 153,977 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- KSPI Stock
- Quotes Kaspi Bank