KATITAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 JPY | -0.54% |
|
+0.18% | -24.71% |
| Jun. 12 | Katitsa Appeals Consumption Tax Reassessment to Supreme Court | MT |
| May. 08 | Japanese Shares Swing to Red Amid Profit-Taking, US Rate Cut Uncertainty | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1605 ¥ | 1624 ¥ | 1657 ¥ | 1648 ¥ |
| Volume | 363 000 | 308 100 | 243 600 | 297 400 |
| Change | -0.50% | +1.18% | +2.03% | -0.54% |
| Opening | 1,601.00 | 1,612.00 | 1,642.00 | 1,649.00 |
| High | 1,621.00 | 1,641.00 | 1,664.00 | 1,674.00 |
| Low | 1,596.00 | 1,603.00 | 1,635.00 | 1,634.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.18% | ||
| Current month | +3.45% | ||
| 1 month | -12.57% | ||
| 3 months | -15.31% | ||
| 6 months | -22.48% | ||
| Current year | -24.71% | ||
| 1 year | -27.69% | ||
| 3 years | -48.26% | ||
| 5 years | -21.24% | ||
| 10 years | +428.21% |
Volumes
marketsDaily volume
297 400
Estimated daily volume
11 293 671
Avg. Volume 20 sessions
378 287
Daily volume ratio
29.85
Avg. Volume 20 sessions JPY
623 416 976.00
Avg. Volume 20 sessions USD
3 976 153.47
Record volume 1
43 799 600
Record volume 2
18 593 200
Record volume 3
9 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
128 789 359 674
Capitalization (USD)
821 418 536
Net sales (JPY)
126 718 000 000
Net sales (USD)
808 207 404
Number of employees
920
Sales / Employee (JPY)
137 736 957
Sales / Employee (USD)
878 486
Free-Float
63.37 %
Free-Float capitalization (JPY)
82 326 705 204
Free-Float capitalization (USD)
525 079 726
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 596.00
1 674.00
1 month
1 549.001 874.00
Current year
1 549.002 200.00
1 year
1 549.002 670.00
3 years
1 549.004 850.00
5 years
1 225.504 850.00
10 years
819.004 850.00
Indicators
Moving average 5 days
1 626.60
Moving average 20 days
1 648.35
Moving average 50 days
1 800.08
Moving average 100 days
1 862.54
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
50.53
RSI 14 days
44.26
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.18% | -24.71% | -27.69% | 821M | ||
| -1.24% | -3.14% | -0.18% | -27.32% | 8.23B | ||
| -1.21% | +1.66% | -1.81% | -14.96% | 3.72B | ||
| -3.08% | -9.48% | -20.74% | -46.61% | 2.36B | ||
| -0.91% | -2.26% | +12.85% | -21.50% | 2.3B | ||
| -0.95% | +4.36% | -2.03% | -16.27% | 1.63B | ||
| -0.79% | -6.91% | +29.55% | -7.82% | 1.54B | ||
| +4.69% | +3.24% | -50.22% | -7.08% | 1.47B | ||
| +2.01% | -6.62% | +12.89% | -8.63% | 809M | ||
| +5.29% | -1.50% | -36.34% | -37.13% | 745M | ||
| -1.15% | -6.25% | +33.72% | +6.81% | 680M | ||
| 0.00% | -0.13% | +40.62% | +38.97% | 631M | ||
| +0.64% | -2.18% | -7.37% | -19.49% | 562M | ||
| +0.82% | -2.39% | +112.12% | +257.66% | 539M | ||
| +0.29% | -11.86% | -57.83% | -46.14% | 379M | ||
| -1.16% | -5.03% | -26.09% | -38.63% | 202M | ||
| Average | +0.17% | -2.98% | +0.90% | -0.99% | ||
| Weighted average by Cap. | -0.56% | -2.91% | -0.70% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -27.52% | ||
| 2022 | -31.75% | ||
| 2021 | +33.08% | ||
| 2020 | +38.11% | ||
| 2019 | +85.41% | ||
| 2018 | +0.43% | ||
| 2017 | +314.42% | ||
| 2012 | +81.92% | ||
| 2011 | -6.79% | ||
| 2010 | -0.27% | ||
| 2009 | +324.14% | ||
| 2008 | -77.34% | ||
| 2007 | -68.26% | ||
| 2006 | -74.26% | ||
| 2005 | +39.05% | ||
| 2004 | +104.85% |
- Stock Market
- Equities
- 8919 Stock
- Quotes KATITAS CO., Ltd.
