KAVANGO RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | 0.00% |
|
+19.23% | +138.46% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 10 | Kavango encouraged by mineralisation findings in Zimbabwe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.45 p | 1.6 p | 1.55 p | 1.55 p |
| Volume | 2 744 740 | 4 376 678 | 2 347 537 | 2 621 223 |
| Change | +11.54% | +10.34% | -3.13% | 0.00% |
| Opening | 1.30 | 1.45 | 1.65 | 1.55 |
| High | 1.48 | 1.70 | 1.70 | 1.60 |
| Low | 1.30 | 1.43 | 1.52 | 1.50 |
Performance
| 1 week | +19.23% | ||
| Current month | +31.91% | ||
| 1 month | +47.62% | ||
| 3 months | +138.46% | ||
| 6 months | +113.79% | ||
| Current year | +138.46% | ||
| 1 year | +34.78% | ||
| 3 years | -65.17% | ||
| 5 years | -62.20% |
Volumes
marketsDaily volume
2 621 223
Estimated daily volume
2 621 223
Avg. Volume 20 sessions
2 088 562
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
3 237 271.10
Avg. Volume 20 sessions USD
3 237 271.10
Record volume 1
63 328 350
Record volume 2
25 078 630
Record volume 3
21 060 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
30 775 941
Capitalization (USD)
30 775 941
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.89 %
Free-Float capitalization (GBX)
6 427 959
Free-Float capitalization (USD)
6 427 959
Average Daily Capital Traded
10.52%
Highs and lows
1 week
1.26
1.70
1 month
1.041.70
Current year
0.601.70
1 year
0.501.70
3 years
0.506.50
5 years
0.506.50
10 years
0.506.50
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.27
Moving average 50 days
1.02
Moving average 100 days
0.84
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-45.81%
STIM
RSI 9 days
79.95
RSI 14 days
79.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.23% | +138.46% | +34.78% | 30.78M | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.43% | +3.27% | +29.10% | +80.31% | ||
| Weighted average by Cap. | +3.08% | +3.88% | +30.32% | +68.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecd9e.BSQaUU4PY7JlA7OOptGUDJc_s34mvpkvzly2vLl0BCY.anVdPgw3FZ8tTPrGweXkTe5N1U5L0-9MhQ3b98BNYl5RTWwnPlwX2Qc3-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:47 am | 1.527 | 255,581 | 1,121,223 |
| 10:37:36 am | 1.59 | 30,000 | 865,642 |
| 09:08:52 am | 1.587 | 200,000 | 835,642 |
| 08:13:31 am | 1.525 | 26,491 | 635,642 |
| 07:41:35 am | 1.59 | 27,788 | 609,151 |
| 07:39:02 am | 1.59 | 85,591 | 581,363 |
| 06:13:44 am | 1.525 | 11,395 | 495,772 |
| 05:03:06 am | 1.6 | 435 | 484,377 |
| 04:58:10 am | 1.59 | 35,350 | 483,942 |
Monthly variations
Annual change
| 2024 | +138.46% | ||
| 2023 | -51.85% | ||
| 2022 | -75.68% | ||
| 2021 | +98.21% | ||
| 2020 | +47.37% | ||
| 2019 | +2.70% | ||
| 2018 | -43.08% |
- Stock Market
- Equities
- KAV Stock
- Quotes Kavango Resources Plc
