KAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.2 INR | -2.07% |
|
-5.12% | -0.46% |
| May. 09 | Nokia signs agreement with Turkcell in Turkey | CF |
| Mar. 27 | Humania GCC Holding Limited agreed to acquire Kaya Middle East FZE from Kaya Limited for AED 30.7 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 349.35 ₹ | 342.35 ₹ | 343.8 ₹ | 335.25 ₹ | 335.2 ₹ |
| Volume | 14 778 | 24 222 | 3 888 | 14 889 | 14 889 |
| Change | -2.62% | -2.00% | +0.42% | -2.49% | -2.07% |
| Opening | 363.70 | 352.50 | 341.30 | 343.80 | 343.8 |
| High | 363.70 | 355.45 | 348.80 | 347.80 | 347.8 |
| Low | 345.15 | 341.25 | 341.30 | 332.10 | 332.1 |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.12% | ||
| Current month | -7.17% | ||
| 1 month | -1.12% | ||
| 3 months | -6.55% | ||
| 6 months | -2.69% | ||
| Current year | -0.46% | ||
| 1 year | -0.13% | ||
| 3 years | +20.68% | ||
| 5 years | -45.56% |
Volumes
marketsDaily volume
14 889
Estimated daily volume
14 889
Avg. Volume 20 sessions
26 543
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
8 898 540.75
Avg. Volume 20 sessions USD
106 889.27
Record volume 1
734 936
Record volume 2
647 046
Record volume 3
562 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 488 807 692
Capitalization (USD)
53 919 558
Net sales (INR)
3 767 334 000
Net sales (USD)
45 253 216
Number of employees
686
Sales / Employee (INR)
5 491 741
Sales / Employee (USD)
65 967
Free-Float
37.16 %
Free-Float capitalization (INR)
1 668 082 096
Free-Float capitalization (USD)
20 037 002
Average Daily Capital Traded
0.2%
Highs and lows
1 week
332.10
363.70
1 month
332.10387.00
Current year
303.00387.00
1 year
303.00398.55
3 years
239.45575.20
5 years
93.70642.70
10 years
93.701 498.00
Indicators
Moving average 5 days
349.03
Moving average 20 days
351.37
Moving average 50 days
337.20
Moving average 100 days
339.83
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
49.25
RSI 14 days
50.97
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -5.12% | -0.46% | -0.13% | 53.92M | ||
| +1.25% | -3.49% | -22.59% | -38.23% | 505M | ||
| -2.51% | -5.63% | +33.21% | -41.66% | 458M | ||
| -2.64% | -6.52% | -21.82% | -28.13% | 427M | ||
| -6.91% | +14.38% | +0.57% | -61.54% | 286M | ||
| 0.00% | -7.59% | -5.60% | -0.45% | 259M | ||
| -0.26% | +3.65% | -22.40% | -26.88% | 98.1M | ||
| 0.00% | +1.69% | -1.64% | -12.41% | 87.25M | ||
| +0.56% | +1.47% | -3.12% | -8.81% | 81.16M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| 0.00% | -9.45% | -20.69% | -12.88% | 58.99M | ||
| 0.00% | -15.62% | -33.33% | - | 57.42M | ||
| Average | +1.73% | -0.52% | -8.48% | -21.01% | ||
| Weighted average by Cap. | -0.71% | -0.55% | -5.26% | -30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.IXZ8v9-5ikQMvsfzooghAvG3s88Iq8coXGjaWK3qUfY.QAEt8YvdziM42bLL0eUMe9zPwbVenKtvFS3tEf2AA5RHLhrem8r6FzSOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:45 am | 335.2 | 366 | 14,889 |
| 06:17:35 am | 335.2 | 190 | 14,523 |
| 06:11:46 am | 335.2 | 45 | 14,333 |
| 05:59:54 am | 334 | 96 | 14,288 |
| 05:59:47 am | 334 | 101 | 14,192 |
| 05:59:24 am | 336.4 | 3 | 14,091 |
| 05:59:08 am | 334 | 34 | 14,088 |
| 05:58:40 am | 334 | 185 | 14,054 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +4.86% | ||
| 2022 | -24.72% | ||
| 2021 | +55.15% | ||
| 2020 | -24.28% | ||
| 2019 | -52.44% | ||
| 2018 | -20.26% | ||
| 2017 | +35.36% | ||
| 2016 | -37.49% | ||
| 2015 | -20.04% |
- Stock Market
- Equities
- KAYA Stock
- Quotes Kaya Limited