KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 USD | +0.41% |
|
-1.60% | +11.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.84 $ | 9.77 $ | 9.78 $ | 9.82 $ |
| Volume | 194 155 | 449 420 | 230 711 | 458 939 |
| Change | -1.40% | -0.71% | +0.10% | +0.41% |
| Opening | 9.94 | 9.86 | 9.82 | 9.85 |
| High | 9.94 | 9.88 | 9.84 | 9.91 |
| Low | 9.82 | 9.75 | 9.74 | 9.72 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.60% | ||
| Current month | +2.61% | ||
| 1 month | +0.61% | ||
| 3 months | +7.79% | ||
| 6 months | +17.89% | ||
| Current year | +11.85% | ||
| 1 year | +23.06% | ||
| 3 years | +19.32% | ||
| 5 years | -35.73% | ||
| 10 years | -73.46% |
Volumes
marketsDaily volume
458 939
Estimated daily volume
458 939
Avg. Volume 20 sessions
358 493
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3 520 401.26
Record volume 1
6 998 458
Record volume 2
6 682 138
Record volume 3
6 142 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 660 817 693
Net sales (USD)
69 557 000
Free-Float
99.07 %
Free-Float capitalization (USD)
1 645 331 632
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.72
9.91
1 month
9.4010.07
Current year
8.3510.15
1 year
7.8410.15
3 years
7.2610.15
5 years
1.0016.10
10 years
1.0041.35
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.78
Moving average 50 days
9.74
Moving average 100 days
9.33
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
46.53
RSI 14 days
50.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.60% | +11.85% | +23.06% | 1.66B | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| -0.38% | +1.36% | +12.72% | +52.26% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| -0.38% | -2.47% | +2.99% | +5.45% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| +0.08% | -1.45% | -11.54% | -14.98% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +1.07% | -0.94% | -13.12% | -17.20% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.10% | -0.97% | +5.59% | +13.99% | ||
| Weighted average by Cap. | -0.12% | -0.68% | +7.17% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcfb5f4e7e2c02080be.k8MGzKcc7qlU2WlXmsNpFYkTJMKfD1eAqORqnMZZzYg.yqBNu8l4o9xnoAhlz_EMRex5EqqsWCD1kLsNqZ86_cbaizGj71uqygTvKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.82 | 924 | 440,622 |
| 03:59:52 pm | 9.815 | 134 | 439,698 |
| 03:59:50 pm | 9.81 | 100 | 439,564 |
| 03:59:50 pm | 9.81 | 100 | 439,464 |
| 03:59:50 pm | 9.81 | 100 | 439,364 |
| 03:59:50 pm | 9.805 | 496 | 439,264 |
| 03:59:50 pm | 9.8 | 100 | 438,768 |
| 03:59:50 pm | 9.8 | 100 | 438,668 |
| 03:59:50 pm | 9.8 | 600 | 438,568 |
| 03:59:50 pm | 9.8 | 100 | 437,968 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +2.57% | ||
| 2022 | +9.88% | ||
| 2021 | +35.48% | ||
| 2020 | -58.72% | ||
| 2019 | +1.24% | ||
| 2018 | -27.77% | ||
| 2017 | -2.71% | ||
| 2016 | +13.24% | ||
| 2015 | -54.71% | ||
| 2014 | -4.19% | ||
| 2013 | +35.22% | ||
| 2012 | -2.96% | ||
| 2011 | -3.50% | ||
| 2010 | +25.68% | ||
| 2009 | +53.62% | ||
| 2008 | -44.44% | ||
| 2007 | -11.04% | ||
| 2006 | +35.50% | ||
| 2005 | -2.64% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- KYN Stock
- Quotes Kayne Anderson Energy Infrastructure Fund, Inc.
