KAYSERI SEKER FABRIKASI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 TRY | +4.36% |
|
-1.30% | -19.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 26.6 ₺ | 26.5 ₺ | 26.12 ₺ | 27.26 ₺ | 27.26 ₺ |
| Volume | 1 625 221 | 1 853 212 | 2 436 714 | 3 290 887 | 3 290 887 |
| Change | -3.34% | -0.38% | -1.43% | +4.36% | +4.36% |
| Opening | 27.54 | 26.66 | 26.52 | 26.28 | 26.28 |
| High | 27.66 | 26.90 | 26.60 | 27.46 | 27.46 |
| Low | 26.42 | 26.48 | 25.96 | 26.28 | 26.28 |
Performance
| 1 day | +4.36% | ||
| 1 week | -1.30% | ||
| Current month | -2.78% | ||
| 1 month | -18.68% | ||
| 3 months | -16.12% | ||
| 6 months | -33.12% | ||
| Current year | -19.35% | ||
| 1 year | +64.12% |
Volumes
marketsDaily volume
3 290 887
Estimated daily volume
3 290 887
Avg. Volume 20 sessions
2 690 610
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
73 346 028.60
Avg. Volume 20 sessions USD
2 272 626.70
Record volume 1
74 603 660
Record volume 2
63 057 630
Record volume 3
59 025 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
18 417 084 008
Capitalization (USD)
570 653 348
Net sales ()
8 004 351 395
Net sales (USD)
248 014 828
Number of employees
2 989
Sales / Employee (TRY)
2 677 936
Sales / Employee (USD)
82 976
Free-Float
35.8 %
Free-Float capitalization (TRY)
6 593 832 719
Free-Float capitalization (USD)
204 309 907
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.96
27.94
1 month
25.9632.88
Current year
25.9639.40
1 year
15.6956.40
3 years
15.0156.40
5 years
15.0156.40
10 years
15.0156.40
Indicators
Moving average 5 days
26.88
Moving average 20 days
29.68
Moving average 50 days
30.56
Moving average 100 days
32.51
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
17.39
RSI 14 days
26.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | -1.30% | -19.35% | +64.12% | 571M | ||
| -2.41% | -2.96% | -3.10% | -18.25% | 3.12B | ||
| +8.59% | +12.70% | +5.70% | -15.17% | 1.99B | ||
| -0.49% | +0.52% | -0.51% | +3.47% | 1.86B | ||
| +11.64% | +24.18% | +4.56% | +12.56% | 1.13B | ||
| +0.22% | -0.20% | +4.86% | +31.78% | 1.02B | ||
| +4.67% | +12.36% | +6.99% | +8.82% | 1.01B | ||
| +5.24% | +19.55% | +13.62% | +33.35% | 976M | ||
| +0.44% | -1.08% | -17.75% | -5.58% | 945M | ||
| -1.04% | -3.30% | -10.77% | -16.39% | 728M | ||
| -2.10% | -5.08% | -10.83% | -17.40% | 725M | ||
| -2.99% | +0.78% | +9.22% | +21.13% | 693M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.63% | -5.60% | -6.36% | -13.49% | 544M | ||
| +14.45% | +32.48% | +50.11% | +161.63% | 544M | ||
| -0.70% | -2.42% | +5.02% | -2.59% | 532M | ||
| Average | +2.39% | +3.81% | +2.43% | +16.80% | ||
| Weighted average by Cap. | +2.19% | +4.18% | +1.46% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67501464e4548271929835503920bf0.P6yg6H6F_JA0pICDRnAoad_MuHhq9pUs0eNV_rtO_nQ.eM72rSbukel5yev2dgRKWIq63zkumONGtpYt098kqBd968GQF9OZwFjL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 27.26 | 8 | 3,290,887 |
| 11:09:57 am | 27.26 | 7 | 3,290,879 |
| 11:09:51 am | 27.26 | 2,698 | 3,290,872 |
| 11:09:44 am | 27.26 | 7 | 3,288,174 |
| 11:09:35 am | 27.26 | 30 | 3,288,167 |
| 11:09:33 am | 27.26 | 150 | 3,288,137 |
| 11:09:29 am | 27.26 | 55 | 3,287,987 |
| 11:09:22 am | 27.26 | 6 | 3,287,932 |
| 11:09:11 am | 27.26 | 7 | 3,287,926 |
| 11:09:01 am | 27.26 | 17 | 3,287,919 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +94.81% |
- Stock Market
- Equities
- KAYSE Stock
- Quotes Kayseri Seker Fabrikasi Anonim Sirketi
