KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KZT | -0.49% |
|
-3.27% | -1.30% |
| Apr. 23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35200 лв | 35549 лв | 34051.01 лв | 34219 лв | 34050 лв |
| Volume | 1 442 | 1 906 | 2 457 | 218 | 513 |
| Change | +2.03% | +0.99% | -4.21% | +0.49% | -0.49% |
| Opening | 34,500.00 | 35,200.00 | 34,800.00 | 34,134.00 | 34,200.00 |
| High | 35,301.00 | 35,549.00 | 34,899.00 | 34,404.00 | 34,219.00 |
| Low | 34,328.01 | 35,150.00 | 33,932.64 | 34,000.00 | 34,048.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -1.69% | ||
| 3 months | +0.92% | ||
| 6 months | +5.16% | ||
| Current year | -1.30% | ||
| 1 year | +10.12% | ||
| 3 years | +15.04% | ||
| 5 years | +27.34% | ||
| 10 years | +176.16% |
Volumes
marketsDaily volume
513
Avg. Volume 20 sessions
669
Avg. Volume 20 sessions KZT
22 779 450.00
Avg. Volume 20 sessions USD
51 823.25
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
372 459 117 802
Capitalization (USD)
847 344 493
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 564 703 245
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
62 441
Free-Float
7 %
Free-Float capitalization (KZT)
28 764 102 471
Free-Float capitalization (USD)
65 438 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 932.64
34 899.00
1 month
32 500.0035 549.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 613.80
Moving average 20 days
34 571.20
Moving average 50 days
35 071.90
Moving average 100 days
34 495.51
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
40.06
RSI 14 days
41.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.27% | -1.30% | +10.12% | 847M | ||
| +0.36% | +0.93% | +8.56% | +3.23% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.48% | -0.94% | -2.03% | +0.07% | 92.42B | ||
| +1.15% | +2.82% | +17.11% | -1.13% | 71.03B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 61.18B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| -0.42% | -1.26% | -5.24% | -9.27% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| -0.41% | +1.25% | -8.21% | -16.05% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.47% | -0.10% | +0.75% | -6.90% | ||
| Weighted average by Cap. | +0.50% | +0.21% | +2.91% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom