KAZERA GLOBAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5825 GBX | +1.30% |
|
+1.30% | -6.80% |
| May. 01 | Kazera Global updates on operations in Alexander Bay | AN |
| May. 01 | Kazera Global Advances Planned Commissioning of South African Minerals Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.575 p | 0.575 p | 0.575 p | 0.575 p | 0.5825 p |
| Volume | 235 382 | 1 060 861 | 1 152 383 | 184 512 | 1 069 040 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.30% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 | 0.575 |
| High | 0.57 | 0.59 | 0.59 | 0.56 | 0.5825 |
| Low | 0.55 | 0.57 | 0.57 | 0.56 | 0.555 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -10.38% | ||
| 1 month | -10.38% | ||
| 3 months | +55.33% | ||
| 6 months | +1.30% | ||
| Current year | -6.80% | ||
| 1 year | -33.43% | ||
| 3 years | -60.51% | ||
| 5 years | -66.71% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
1 069 040
Estimated daily volume
8 718 716
Avg. Volume 20 sessions
565 619
Daily volume ratio
15.41
Avg. Volume 20 sessions GBX
329 473.07
Avg. Volume 20 sessions USD
329 473.07
Record volume 1
114 478 100
Record volume 2
53 916 840
Record volume 3
36 632 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 881 569
Capitalization (USD)
6 881 569
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.71 %
Free-Float capitalization (GBX)
2 596 366
Free-Float capitalization (USD)
2 596 366
Average Daily Capital Traded
4.79%
Highs and lows
1 week
0.56
0.59
1 month
0.530.70
Current year
0.310.80
1 year
0.311.50
3 years
0.311.80
5 years
0.102.39
10 years
0.0515.88
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-10.21%
RSI 9 days
35.14
RSI 14 days
46.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | -6.80% | -33.43% | 6.88M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.44% | +1.57% | +63.77% | +51.17% | 10.65B | ||
| -0.31% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.46% | -1.49% | +23.91% | +78.92% | ||
| Weighted average by Cap. | +1.46% | -2.60% | +28.89% | +66.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.4WyRjnOJCSO-gM3MdM8yZ-ecb0KP4GtqguzhimfZMH4.twX3-RrdaxLM-aX1MplaJZ3LCHLjvwMj7Jy7pwnpaTeTVKXeEf1HTIa1og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:12 am | 0.5825 | 257,510 | 1,069,040 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -35.90% | ||
| 2022 | -22.00% | ||
| 2021 | -12.28% | ||
| 2020 | +235.29% | ||
| 2019 | -77.03% | ||
| 2018 | -55.15% | ||
| 2017 | -37.74% | ||
| 2016 | -3.64% | ||
| 2015 | +83.33% | ||
| 2014 | +130.77% | ||
| 2013 | -13.33% | ||
| 2012 | -97.97% | ||
| 2011 | -85.77% | ||
| 2010 | -23.53% | ||
| 2009 | +9.68% | ||
| 2008 | -44.64% | ||
| 2007 | -88.19% | ||
| 2006 | +127.88% |
- Stock Market
- Equities
- KENV Stock
- Quotes Kazera Global plc
