KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,600 KRW | 0.00% |
|
+2.51% | +50.83% |
| May. 16 | South Korean Stocks Rise on US Inflation Data; SK Hynix Adds 4% on New AI Product | MT |
| May. 10 | Tranche Update on KB Financial Group Inc.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 79600 ₩ | 81000 ₩ | 80100 ₩ | 81600 ₩ | 81600 ₩ |
| Volume | 1 337 168 | 2 083 221 | 1 221 504 | 1 065 223 | 716 670 |
| Change | -2.45% | +1.76% | -1.11% | +1.87% | 0.00% |
| Opening | 80,000.00 | 77,500.00 | 79,800.00 | 80,000.00 | 80,500.00 |
| High | 80,700.00 | 83,300.00 | 80,900.00 | 83,400.00 | 82,400.00 |
| Low | 78,300.00 | 77,500.00 | 79,500.00 | 80,000.00 | 80,400.00 |
Performance
| 1 week | +2.51% | ||
| Current month | +7.94% | ||
| 1 month | +28.10% | ||
| 3 months | +25.35% | ||
| 6 months | +50.83% | ||
| Current year | +50.83% | ||
| 1 year | +64.85% | ||
| 3 years | +44.94% | ||
| 5 years | +75.86% | ||
| 10 years | +130.51% |
Volumes
marketsDaily volume
716 670
Avg. Volume 20 sessions
1 495 913
Avg. Volume 20 sessions KRW
122 066 500 800.00
Avg. Volume 20 sessions USD
89 474 745.09
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 059 481 911 323
Capitalization (USD)
22 766 600 241
Net sales (KRW)
15 815
Net sales (USD)
12
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
30 167 800 357 707
Free-Float capitalization (USD)
22 112 997 662
Average Daily Capital Traded
0.39%
Highs and lows
1 week
77 500.00
83 400.00
1 month
68 200.0083 400.00
Current year
48 900.0083 400.00
1 year
46 150.0083 400.00
3 years
43 100.0083 400.00
5 years
25 850.0083 400.00
10 years
25 850.0083 400.00
Indicators
Moving average 5 days
80 780.00
Moving average 20 days
75 440.00
Moving average 50 days
72 506.00
Moving average 100 days
65 361.00
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
67.84
RSI 14 days
65.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.51% | +50.83% | +64.85% | 22.77B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| +0.43% | -0.13% | +10.28% | +13.55% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.27% | +1.66% | -14.44% | -10.89% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.37% | -0.78% | +11.94% | +17.38% | 94.59B | ||
| -0.29% | -5.03% | +8.87% | +18.90% | 83.84B | ||
| Average | -0.08% | +1.34% | +17.33% | +24.09% | ||
| Weighted average by Cap. | +0.14% | +1.35% | +16.90% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.83% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.