KBR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.64 USD | -0.43% |
|
-1.34% | +18.48% |
| 05:23pm | KBR Keeps Quarterly Dividend at $0.15 a Share, Payable July 15 to Shareholders of Record on June 17 | MT |
| May. 14 | UBS Adjusts KBR Price Target to $77 From $68, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 66.5 $ | 66.2 $ | 65.97 $ | 65.93 $ | 65.64 $ |
| Volume | 834 576 | 983 611 | 1 139 242 | 1 023 231 | 420 696 |
| Change | -0.06% | -0.45% | -0.35% | -0.06% | -0.43% |
| Opening | 66.98 | 66.64 | 66.61 | 66.20 | 65.85 |
| High | 66.98 | 66.76 | 66.64 | 66.41 | 66.02 |
| Low | 66.31 | 65.89 | 65.89 | 65.72 | 65.51 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.34% | ||
| Current month | +1.09% | ||
| 1 month | +5.92% | ||
| 3 months | +18.74% | ||
| 6 months | +25.84% | ||
| Current year | +18.48% | ||
| 1 year | +12.22% | ||
| 3 years | +55.09% | ||
| 5 years | +189.21% | ||
| 10 years | +185.44% |
Volumes
marketsDaily volume
420 696
Estimated daily volume
515 246
Avg. Volume 20 sessions
1 360 158
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
89 287 571.91
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 852 793 011
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
72.99 %
Free-Float capitalization (USD)
8 751 018 452
Average Daily Capital Traded
1.01%
Highs and lows
1 week
65.51
66.98
1 month
61.8768.68
Current year
51.6068.68
1 year
49.3768.68
3 years
36.7168.68
5 years
12.0068.68
10 years
11.6168.68
Indicators
Moving average 5 days
66.23
Moving average 20 days
65.30
Moving average 50 days
63.46
Moving average 100 days
59.35
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
53.17
RSI 14 days
57.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.34% | +18.48% | +12.22% | 8.85B | ||
| -0.01% | +0.48% | -12.21% | +10.35% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.54% | +1.60% | +3.29% | +36.83% | 155B | ||
| +1.12% | +1.80% | +7.12% | +17.53% | 101B | ||
| -0.68% | +7.34% | +33.67% | +154.68% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.37% | +5.61% | -17.28% | -4.13% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.33% | +2.56% | -0.70% | +39.45% | 34.32B | ||
| +2.07% | +5.22% | -6.94% | +13.41% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.39% | +0.84% | +2.90% | +28.50% | ||
| Weighted average by Cap. | +0.43% | +0.49% | +1.67% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b670f23af0b4.7Y-dY192oukcbwR4x8cgyGthxXAxXuno6xVhqWkcdlk.o-rLMhpbyZtoQlEV8f5HmRICg0BIB56KokQ34B93RAC_6fUWDBfasG5Yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:19 pm | 65.64 | 200 | 279,720 |
| 02:48:18 pm | 65.64 | 100 | 279,520 |
| 02:48:18 pm | 65.64 | 100 | 279,420 |
| 02:48:18 pm | 65.64 | 100 | 279,320 |
| 02:48:18 pm | 65.64 | 201 | 279,220 |
| 02:47:43 pm | 65.65 | 100 | 279,019 |
| 02:47:25 pm | 65.66 | 100 | 278,919 |
| 02:46:58 pm | 65.66 | 100 | 278,819 |
| 02:46:36 pm | 65.66 | 100 | 278,719 |
| 02:46:27 pm | 65.66 | 100 | 278,619 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.