KCELL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,039 KZT | -0.69% |
|
-0.75% | +55.45% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-06 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3061.99 лв | 3064.96 лв | 3074.99 лв | 3060.36 лв | 3039.1 лв |
| Volume | 565 | 879 | 968 | 1 846 | 517 |
| Change | +∞% | +0.10% | +0.33% | -0.48% | -0.69% |
| Opening | 3,065.11 | 3,064.80 | 3,065.99 | 3,084.93 | 3,060.36 |
| High | 3,077.50 | 3,088.56 | 3,122.56 | 3,122.55 | 3,098.49 |
| Low | 3,051.00 | 3,041.11 | 3,046.00 | 3,039.00 | 3,039.10 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.75% | ||
| Current month | +0.41% | ||
| 1 month | -0.35% | ||
| 3 months | +21.56% | ||
| 6 months | +55.45% | ||
| Current year | +55.45% | ||
| 1 year | +58.37% | ||
| 3 years | +19.68% | ||
| 5 years | +54.66% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
517
Avg. Volume 20 sessions
14 760
Avg. Volume 20 sessions KZT
44 857 116.00
Avg. Volume 20 sessions USD
101 601.37
Record volume 1
48 762 990
Record volume 2
4 117 455
Record volume 3
4 029 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
606 873 065 784
Capitalization (USD)
1 374 567 494
Net sales (KZT)
223 747 000 000
Net sales (USD)
506 786 955
Number of employees
2 213
Sales / Employee (KZT)
101 105 739
Sales / Employee (USD)
229 004
Free-Float
27.07 %
Free-Float capitalization (KZT)
164 275 981 291
Free-Float capitalization (USD)
372 085 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 039.00
3 122.56
1 month
2 910.003 171.76
Current year
1 931.003 171.80
1 year
1 800.003 171.80
3 years
932.013 171.80
5 years
932.013 171.80
10 years
932.013 171.80
Indicators
Moving average 5 days
3 060.28
Moving average 20 days
3 043.16
Moving average 50 days
3 033.92
Moving average 100 days
2 614.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
47.14
RSI 14 days
50.94
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.75% | +55.45% | +58.37% | 1.37B | ||
| +0.17% | -0.09% | +1.47% | +12.49% | 191B | ||
| +0.17% | +1.29% | +3.28% | +2.24% | 124B | ||
| +2.15% | +10.38% | +35.69% | +70.81% | 79.14B | ||
| +0.09% | +0.86% | -3.70% | -3.83% | 58.04B | ||
| +1.39% | +13.37% | +12.57% | -7.38% | 26.1B | ||
| 0.00% | +4.00% | +27.35% | +0.16% | 24.44B | ||
| +0.49% | 0.00% | -5.07% | -2.37% | 16.84B | ||
| -0.62% | +0.71% | +9.09% | +4.26% | 16.56B | ||
| +5.45% | +2.56% | -11.44% | -16.63% | 9.93B | ||
| +0.48% | 0.00% | +6.49% | +1.45% | 9.88B | ||
| +0.38% | +2.92% | +5.39% | +4.76% | 8.31B | ||
| -1.18% | -4.00% | +66.34% | +19.15% | 7.98B | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +0.37% | -1.45% | -4.90% | -6.21% | 5.99B | ||
| -1.64% | 0.00% | -6.49% | -17.62% | 5.99B | ||
| Average | +0.43% | +1.74% | +11.54% | +6.95% | ||
| Weighted average by Cap. | +0.55% | +1.88% | +8.18% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.45% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Equities
- KCEL Stock
- Quotes Kcell
