KDDI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,380 JPY | +0.76% |
|
+3.01% | -2.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4385 ¥ | 4355 ¥ | 4347 ¥ | 4380 ¥ |
| Volume | 4 431 300 | 6 557 100 | 5 523 900 | 4 455 000 |
| Change | +0.60% | -0.68% | -0.18% | +0.76% |
| Opening | 4,353.00 | 4,397.00 | 4,314.00 | 4,345.00 |
| High | 4,412.00 | 4,398.00 | 4,400.00 | 4,395.00 |
| Low | 4,352.00 | 4,327.00 | 4,311.00 | 4,333.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.01% | ||
| Current month | -2.28% | ||
| 1 month | -3.67% | ||
| 3 months | -9.86% | ||
| 6 months | -1.71% | ||
| Current year | -2.36% | ||
| 1 year | +5.19% | ||
| 3 years | +32.01% | ||
| 5 years | +72.41% | ||
| 10 years | +142.61% |
Volumes
marketsDaily volume
4 455 000
Estimated daily volume
4 455 000
Avg. Volume 20 sessions
4 761 367
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
20 854 787 460.00
Avg. Volume 20 sessions USD
131 656 273.23
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 183 218 820 054
Capitalization (USD)
57 973 660 411
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
35 805 833 506
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
721 034
Free-Float
64.39 %
Free-Float capitalization (JPY)
6 535 512 912 968
Free-Float capitalization (USD)
41 258 693 020
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 309.00
4 412.00
1 month
4 191.004 515.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 523.005 080.00
10 years
1 777.005 080.00
Indicators
Moving average 5 days
4 365.20
Moving average 20 days
4 359.00
Moving average 50 days
4 475.36
Moving average 100 days
4 572.19
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
48.53
RSI 14 days
45.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bac.pKh2o7yTeM39uxDd8mKp5q6doZw-vYkjidCrExsDG4k._vwD1v_RHJy1jVaxwz2EgPz32-Rm6_9F_YLvdnN1LLvg2x3M9ustubn3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,380 | 1,387,800 | 4,455,000 |
| 01:59:59 am | 4,376 | 600 | 3,067,200 |
| 01:59:59 am | 4,377 | 13,200 | 3,066,600 |
| 01:59:59 am | 4,378 | 2,000 | 3,053,400 |
| 01:59:59 am | 4,379 | 2,500 | 3,051,400 |
| 01:59:59 am | 4,381 | 100 | 3,048,900 |
| 01:59:57 am | 4,380 | 600 | 3,048,800 |
| 01:59:56 am | 4,380 | 100 | 3,048,200 |
| 01:59:53 am | 4,380 | 600 | 3,048,100 |
| 01:59:53 am | 4,380 | 100 | 3,047,500 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
