KEARNY FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | -0.52% |
|
-2.05% | -36.23% |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 Revenue $38.5M | MT |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.86 $ | 6.01 $ | 5.75 $ | 5.72 $ |
| Volume | 497 592 | 432 831 | 517 601 | 325 124 |
| Change | +0.69% | +2.56% | -4.33% | -0.52% |
| Opening | 5.80 | 5.84 | 5.91 | 5.75 |
| High | 6.00 | 6.02 | 5.94 | 5.77 |
| Low | 5.79 | 5.81 | 5.55 | 5.65 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.05% | ||
| Current month | -11.18% | ||
| 1 month | -4.83% | ||
| 3 months | -26.38% | ||
| 6 months | -17.82% | ||
| Current year | -36.23% | ||
| 1 year | -23.83% | ||
| 3 years | -54.64% | ||
| 5 years | -57.75% | ||
| 10 years | -45.36% |
Volumes
marketsDaily volume
325 124
Estimated daily volume
325 124
Avg. Volume 20 sessions
555 172
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 175 583.84
Record volume 1
22 813 426
Record volume 2
10 204 029
Record volume 3
5 994 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
355 664 709
Net sales (USD)
0
Number of employees
556
Sales / Employee (USD)
0
Free-Float
88.3 %
Free-Float capitalization (USD)
325 446 893
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.55
6.02
1 month
5.446.59
Current year
5.449.04
1 year
5.449.46
3 years
5.4413.89
5 years
5.4414.40
10 years
5.4416.10
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.92
Moving average 50 days
6.13
Moving average 100 days
7.14
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
45.25
RSI 14 days
44.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.05% | -36.23% | -23.83% | 356M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.13% | +0.28% | -3.03% | +4.93% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b0e.pPsWfm4HC1gleqjQKZx8OC3R5pT8tI2KIF7GhzdQxlQ.y8NCCidYTz1NNcDkUPgJAUTg0tatzPfVYQaR0VlhiCTHrl8UN3I5EWwbzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.72 | 59,016 | 250,369 |
| 03:59:59 pm | 5.71 | 194 | 191,353 |
| 03:59:59 pm | 5.71 | 200 | 191,159 |
| 03:59:59 pm | 5.71 | 399 | 190,959 |
| 03:59:58 pm | 5.71 | 160 | 190,560 |
| 03:59:56 pm | 5.71 | 100 | 190,400 |
| 03:59:56 pm | 5.71 | 200 | 190,300 |
| 03:59:55 pm | 5.71 | 700 | 190,100 |
| 03:59:55 pm | 5.71 | 200 | 189,400 |
| 03:59:55 pm | 5.71 | 100 | 189,200 |
Monthly variations
Annual change
| 2024 | -36.23% | ||
| 2023 | -11.63% | ||
| 2022 | -23.40% | ||
| 2021 | +25.47% | ||
| 2020 | -23.64% | ||
| 2019 | +7.88% | ||
| 2018 | -11.28% | ||
| 2017 | -7.07% | ||
| 2016 | +22.73% | ||
| 2015 | +27.20% | ||
| 2014 | +18.23% | ||
| 2013 | +19.28% | ||
| 2012 | +2.63% | ||
| 2011 | +10.47% | ||
| 2010 | -14.60% | ||
| 2009 | -21.33% | ||
| 2008 | +7.47% | ||
| 2007 | -25.84% | ||
| 2006 | +31.64% | ||
| 2005 | +7.11% |
- Stock Market
- Equities
- KRNY Stock
- Quotes Kearny Financial Corp.
