Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
724 INR | -1.63% | -3.71% | +22.88% |
May. 10 | Indian industrial machine maker Thermax's Q4 profit rises on strong demand | RE |
May. 08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 740.35 ₹ | 737 ₹ | 736 ₹ | 724 ₹ |
Volume | 340 720 | 1 094 782 | 310 093 | 254 093 |
Change | -1.55% | -0.45% | -0.14% | -1.63% |
Opening | 738.90 | 755.50 | 746.65 | 746.00 |
High | 749.20 | 769.80 | 746.65 | 747.00 |
Low | 736.00 | 733.00 | 727.10 | 715.10 |
Performance
1 day | -1.63% | ||
1 week | -3.71% | ||
Current month | -3.31% | ||
1 month | -5.29% | ||
3 months | +10.53% | ||
6 months | +25.53% | ||
Current year | +22.88% | ||
1 year | +31.09% | ||
3 years | +89.13% | ||
5 years | +152.93% | ||
10 years | +682.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -3.71% | +22.88% | +31.09% | 2.23B | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.37% | +1.85% | +20.60% | +24.21% | ||
Weighted average by Cap. | +0.41% | +1.79% | +14.72% | +22.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:50 am | 724 | 75 | 254,093 |
06:14:10 am | 724 | 1 | 254,018 |
06:00:03 am | 724.2 | 32 | 254,017 |
05:59:58 am | 724.2 | 37 | 253,985 |
05:59:51 am | 724.2 | 110 | 253,948 |
05:59:44 am | 725 | 53 | 253,838 |
05:59:30 am | 725.9 | 11 | 253,785 |
05:59:16 am | 725.9 | 1 | 253,774 |
Monthly variations
Annual change
2024 | +22.88% | ||
2023 | +19.16% | ||
2022 | +3.20% | ||
2021 | +31.64% | ||
2020 | +20.49% | ||
2019 | +0.20% | ||
2018 | -21.37% | ||
2017 | +172.98% | ||
2016 | -9.71% | ||
2015 | +65.48% | ||
2014 | +64.48% | ||
2013 | -14.32% | ||
2012 | +90.03% | ||
2011 | -66.17% | ||
2010 | -11.92% | ||
2009 | +257.48% | ||
2008 | -79.83% | ||
2007 | +120.87% | ||
2006 | -12.31% |
- Stock Market
- Equities
- KEC Stock
- Quotes KEC International Limited