KECK SENG (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 MYR | -0.16% |
|
-3.45% | +28.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.37 RM | 6.24 RM | 6.23 RM | 6.16 RM | 6.15 RM |
| Volume | 151 300 | 190 100 | 123 900 | 99 300 | 86 200 |
| Change | -0.78% | -2.04% | -0.16% | -1.12% | -0.16% |
| Opening | 6.42 | 6.35 | 6.20 | 6.21 | 6.16 |
| High | 6.42 | 6.35 | 6.25 | 6.21 | 6.17 |
| Low | 6.35 | 6.22 | 6.20 | 6.16 | 6.12 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.45% | ||
| Current month | +6.40% | ||
| 1 month | +6.22% | ||
| 3 months | +6.03% | ||
| 6 months | +37.89% | ||
| Current year | +28.66% | ||
| 1 year | +77.75% | ||
| 3 years | +76.72% | ||
| 5 years | +30.85% | ||
| 10 years | -12.27% |
Volumes
marketsDaily volume
86 200
Avg. Volume 20 sessions
186 193
Avg. Volume 20 sessions MYR
1 145 086.95
Avg. Volume 20 sessions USD
243 479.84
Record volume 1
133 499 986
Record volume 2
91 499 986
Record volume 3
74 999 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 214 475 384
Capitalization (USD)
470 863 901
Net sales (MYR)
1 370 632 000
Net sales (USD)
291 437 482
Number of employees
1 061
Sales / Employee (MYR)
1 291 830
Sales / Employee (USD)
274 682
Free-Float
38.08 %
Free-Float capitalization (MYR)
848 428 101
Free-Float capitalization (USD)
180 401 267
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.12
6.35
1 month
5.746.45
Current year
4.776.45
1 year
3.446.45
3 years
3.306.45
5 years
3.306.45
10 years
3.307.19
Indicators
Moving average 5 days
6.23
Moving average 20 days
5.98
Moving average 50 days
5.85
Moving average 100 days
5.73
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
57.82
RSI 14 days
61.12
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.45% | +28.66% | +77.75% | 471M | ||
| +0.49% | -0.14% | +29.09% | +37.67% | 7.1B | ||
| 0.00% | -2.91% | -2.91% | +2.61% | 6.38B | ||
| -0.51% | +0.26% | 0.00% | +0.51% | 5.2B | ||
| -1.85% | 0.00% | +1.92% | 0.00% | 2.54B | ||
| -0.08% | -0.31% | +42.36% | +63.91% | 2.24B | ||
| -0.71% | -2.78% | -2.10% | -9.68% | 1.63B | ||
| -1.85% | -1.44% | +11.54% | +41.15% | 1.01B | ||
| -2.13% | -0.72% | +14.05% | +20.00% | 907M | ||
| -1.62% | -0.41% | -13.52% | -17.35% | 727M | ||
| +0.15% | +0.31% | +3.65% | +1.87% | 686M | ||
| +1.82% | +3.70% | +2.75% | +0.90% | 691M | ||
| +0.82% | +0.54% | -7.50% | -22.11% | 660M | ||
| -1.39% | -0.35% | +6.79% | -4.07% | 649M | ||
| -1.25% | -5.12% | -7.89% | -14.98% | 594M | ||
| -3.26% | +0.56% | +2.59% | +40.16% | 512M | ||
| Average | -0.72% | -0.16% | +6.84% | +13.65% | ||
| Weighted average by Cap. | -0.36% | -0.76% | +9.78% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.66% | ||
| 2023 | +33.52% | ||
| 2022 | +4.07% | ||
| 2021 | -10.42% | ||
| 2020 | -18.30% | ||
| 2019 | +15.20% | ||
| 2018 | -11.30% | ||
| 2017 | -2.75% | ||
| 2016 | -11.26% | ||
| 2015 | +1.33% | ||
| 2014 | -23.55% | ||
| 2013 | +50.88% | ||
| 2012 | +15.44% | ||
| 2011 | -12.22% | ||
| 2010 | +73.08% | ||
| 2009 | +34.48% | ||
| 2008 | -40.57% | ||
| 2007 | +44.38% | ||
| 2006 | +57.21% | ||
| 2005 | +16.22% | ||
| 2004 | +28.47% | ||
| 2003 | +15.20% | ||
| 2002 | -2.34% | ||
| 2001 | -3.76% | ||
| 2000 | -34.80% | ||
| 1999 | +27.50% | ||
| 1998 | +14.29% | ||
| 1997 | -58.82% | ||
| 1996 | -1.73% | ||
| 1995 | +4.64% | ||
| 1994 | -17.33% | ||
| 1993 | +162.01% | ||
| 1992 | -19.65% |
- Stock Market
- Equities
- KSENG Stock
- Quotes Keck Seng (Malaysia)
