KEDE NUMERICAL CONTROL CO., LTD. Quotes KEDE Numerical Control Co., Ltd.
Equities
688305
CNE100004P81
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 CNY | -1.22% |
|
-0.77% | -12.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 67.88 ¥ | 68 ¥ | 68.93 ¥ | 67.83 ¥ | 67 ¥ |
| Volume | 413 756 | 650 828 | 580 975 | 546 913 | 480 170 |
| Change | +0.53% | +0.18% | +1.37% | -1.60% | -1.22% |
| Opening | 66.70 | 67.86 | 67.90 | 69.18 | 67.68 |
| High | 68.68 | 69.20 | 69.50 | 69.20 | 68.19 |
| Low | 66.70 | 67.05 | 67.90 | 67.13 | 66.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.77% | ||
| Current month | -2.80% | ||
| 1 month | -8.26% | ||
| 3 months | -14.79% | ||
| 6 months | -7.36% | ||
| Current year | -12.36% | ||
| 1 year | -27.09% |
Volumes
marketsDaily volume
480 170
Avg. Volume 20 sessions
588 915
Avg. Volume 20 sessions CNY
39 457 305.00
Avg. Volume 20 sessions USD
5 446 055.07
Record volume 1
14 144 730
Record volume 2
8 456 661
Record volume 3
6 602 891
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 819 004 673
Capitalization (USD)
941 186 301
Net sales (CNY)
452 256 130
Net sales (USD)
62 422 200
Number of employees
785
Sales / Employee (CNY)
576 122
Sales / Employee (USD)
79 519
Free-Float
39.93 %
Free-Float capitalization (CNY)
2 723 020 769
Free-Float capitalization (USD)
375 842 219
Average Daily Capital Traded
0.58%
Highs and lows
1 week
66.10
69.50
1 month
65.3075.56
Current year
55.2088.88
1 year
55.20105.50
3 years
50.28161.50
5 years
50.28161.50
10 years
50.28161.50
Indicators
Moving average 5 days
67.93
Moving average 20 days
68.71
Moving average 50 days
73.41
Moving average 100 days
72.96
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
39.71
RSI 14 days
40.38
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.77% | -12.36% | -27.09% | 941M | ||
| -1.77% | -4.11% | +59.75% | +75.12% | 4.02B | ||
| -1.65% | +0.52% | -2.99% | -8.82% | 1.97B | ||
| -2.05% | -5.65% | -3.75% | -11.17% | 1.91B | ||
| +1.09% | +1.49% | -3.94% | -18.23% | 1.81B | ||
| -2.27% | -0.77% | +1.90% | -7.06% | 1.48B | ||
| +2.65% | +6.99% | -5.31% | -1.91% | 1.56B | ||
| -3.28% | -3.17% | +7.72% | -7.58% | 1.32B | ||
| -2.76% | +2.36% | +46.88% | +140.00% | 1.26B | ||
| -0.38% | -1.25% | -35.00% | -46.25% | 1.19B | ||
| -1.34% | -1.88% | -5.69% | -4.46% | 1.13B | ||
| -1.36% | -0.25% | -25.67% | -31.42% | 1.11B | ||
| +0.41% | +3.20% | +12.79% | +58.67% | 1.11B | ||
| -2.79% | +0.61% | +12.44% | +22.68% | 1.04B | ||
| -4.33% | -9.00% | -11.96% | -32.77% | 975M | ||
| -0.52% | -1.96% | -28.27% | +0.77% | 731M | ||
| Average | -1.38% | -1.04% | +0.41% | +6.28% | ||
| Weighted average by Cap. | -1.37% | -1.36% | +8.09% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -13.62% | ||
| 2022 | -17.29% | ||
| 2021 | +1.79% |
- Stock Market
- Equities
- 688305 Stock
- Quotes KEDE Numerical Control Co., Ltd.
