KEESON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | -0.48% |
|
-2.43% | +4.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.76 ¥ | 12.69 ¥ | 12.52 ¥ | 12.46 ¥ |
| Volume | 3 557 516 | 4 215 430 | 3 195 474 | 4 074 103 | 2 541 404 |
| Change | -0.31% | +0.24% | -0.55% | -1.34% | -0.48% |
| Opening | 12.78 | 12.73 | 12.80 | 12.73 | 12.50 |
| High | 12.84 | 12.90 | 12.87 | 12.73 | 12.64 |
| Low | 12.63 | 12.65 | 12.68 | 12.47 | 12.43 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.43% | ||
| Current month | +3.75% | ||
| 1 month | +7.41% | ||
| 3 months | +17.55% | ||
| 6 months | +1.63% | ||
| Current year | +4.53% | ||
| 1 year | +7.69% | ||
| 3 years | -17.16% |
Volumes
marketsDaily volume
2 541 404
Avg. Volume 20 sessions
5 112 605
Avg. Volume 20 sessions CNY
63 703 058.30
Avg. Volume 20 sessions USD
8 796 309.40
Record volume 1
37 683 730
Record volume 2
35 986 552
Record volume 3
33 354 610
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 398 106 219
Capitalization (USD)
607 303 701
Net sales (CNY)
3 102 795 600
Net sales (USD)
428 443 325
Number of employees
2 445
Sales / Employee (CNY)
1 269 037
Sales / Employee (USD)
175 232
Free-Float
38.06 %
Free-Float capitalization (CNY)
1 699 813 898
Free-Float capitalization (USD)
234 715 402
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.43
12.90
1 month
11.3513.07
Current year
8.3514.43
1 year
8.3514.43
3 years
8.3527.24
5 years
8.3527.24
10 years
8.3527.24
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.38
Moving average 50 days
11.52
Moving average 100 days
11.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
52.26
RSI 14 days
56.89
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.43% | +4.53% | +7.69% | 607M | ||
| +0.63% | -6.01% | -2.20% | +33.83% | 8.66B | ||
| -3.15% | -3.56% | +5.26% | +1.82% | 4.14B | ||
| -1.51% | -14.95% | +14.86% | +10.90% | 2.41B | ||
| -1.13% | -8.43% | +9.28% | +0.69% | 1.84B | ||
| +1.85% | -1.32% | -2.90% | +33.12% | 1.53B | ||
| -0.76% | -2.47% | -26.97% | -11.42% | 1.19B | ||
| -0.87% | -8.97% | +28.28% | +81.41% | 1.13B | ||
| -2.43% | -4.74% | +20.40% | -16.20% | 1.07B | ||
| -0.04% | -5.90% | +9.11% | +40.43% | 918M | ||
| -1.09% | -6.21% | -10.53% | -28.04% | 815M | ||
| -2.41% | +2.53% | +13.46% | +26.46% | 733M | ||
| +2.46% | -2.55% | -10.12% | +8.06% | 729M | ||
| -0.82% | -6.53% | -19.52% | -11.43% | 666M | ||
| +0.33% | -2.78% | +24.73% | +19.95% | 518M | ||
| -1.42% | -11.74% | -8.93% | -28.21% | 482M | ||
| Average | -0.68% | -4.03% | +3.05% | +10.57% | ||
| Weighted average by Cap. | -0.63% | -4.84% | +2.68% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -1.08% | ||
| 2022 | -40.36% | ||
| 2021 | +44.44% | ||
| 2020 | -27.36% | ||
| 2019 | -28.60% |
- Stock Market
- Equities
- 603610 Stock
- Quotes Keeson Technology Corporation Limited
