KEIHAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,784 JPY | +0.29% |
|
-3.53% | -24.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2869 ¥ | 2826.5 ¥ | 2845.5 ¥ | 2776 ¥ | 2,784 ¥ |
| Volume | 227 800 | 249 900 | 298 700 | 245 200 | 220 500 |
| Change | -0.59% | -1.48% | +0.67% | -2.44% | +0.29% |
| Opening | 2,886.00 | 2,862.50 | 2,804.00 | 2,830.00 | 2,770 |
| High | 2,899.50 | 2,882.50 | 2,863.00 | 2,838.50 | 2,799 |
| Low | 2,862.00 | 2,821.50 | 2,802.00 | 2,767.50 | 2,765 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.53% | ||
| Current month | -4.46% | ||
| 1 month | -10.48% | ||
| 3 months | -19.47% | ||
| 6 months | -25.24% | ||
| Current year | -24.47% | ||
| 1 year | -24.29% | ||
| 3 years | -15.76% | ||
| 5 years | -41.94% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
220 500
Estimated daily volume
238 605
Avg. Volume 20 sessions
281 600
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
783 974 400.00
Avg. Volume 20 sessions USD
4 958 638.08
Record volume 1
9 846 400
Record volume 2
9 704 600
Record volume 3
3 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
298 196 981 502
Capitalization (USD)
1 886 095 908
Net sales (JPY)
302 147 000 000
Net sales (USD)
1 911 079 775
Number of employees
6 526
Sales / Employee (JPY)
46 298 958
Sales / Employee (USD)
292 841
Free-Float
90.17 %
Free-Float capitalization (JPY)
283 810 009 816
Free-Float capitalization (USD)
1 795 098 312
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 765.00
2 899.50
1 month
2 765.003 145.00
Current year
2 765.003 818.00
1 year
2 765.004 235.00
3 years
2 464.004 235.00
5 years
2 464.005 500.00
10 years
2 075.005 500.00
Indicators
Moving average 5 days
2 840.60
Moving average 20 days
2 922.55
Moving average 50 days
3 136.04
Moving average 100 days
3 311.32
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
24.49
RSI 14 days
26.68
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.53% | -24.47% | -24.29% | 1.89B | ||
| +0.12% | -4.99% | -8.12% | -6.69% | 20.51B | ||
| +1.55% | +1.31% | +16.44% | +54.74% | 9.75B | ||
| -0.38% | -7.58% | -2.09% | -3.19% | 8.83B | ||
| +0.57% | -4.73% | +2.47% | +0.80% | 6.66B | ||
| -0.10% | -5.53% | -12.05% | -14.10% | 6.01B | ||
| +1.82% | -0.37% | -18.38% | -5.85% | 5.5B | ||
| +0.71% | -4.37% | -26.65% | -33.39% | 3.92B | ||
| +0.56% | -2.44% | -29.50% | -23.79% | 3.47B | ||
| +1.17% | -3.58% | -30.26% | -29.33% | 3.42B | ||
| +0.62% | -4.94% | -19.73% | -23.79% | 2.74B | ||
| +0.89% | -2.50% | -24.94% | -26.88% | 2.1B | ||
| +1.33% | -1.46% | -11.10% | -11.06% | 1.97B | ||
| +1.80% | -2.50% | -9.98% | -20.40% | 1.82B | ||
| +1.29% | -3.00% | -13.77% | -8.95% | 1.45B | ||
| +0.68% | 0.00% | +5.82% | +5.24% | 1.25B | ||
| Average | +0.80% | -4.19% | -12.90% | -10.68% | ||
| Weighted average by Cap. | +0.59% | -4.38% | -8.58% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e85.I0wDYBYB_ez1K-TMcFwkqWjO4u_4gNTe-p_v80EFFB4.TyhIInF2yqKSRtf7ABNq3jrjg4eAwruZrvG4mhl0Xml6K3Qjb2aTr4ZIrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,784 | 23,500 | 220,200 |
| 01:59:59 am | 2,784 | 500 | 196,700 |
| 01:59:59 am | 2,783 | 400 | 196,200 |
| 01:59:59 am | 2,782 | 300 | 195,800 |
| 01:59:58 am | 2,781 | 400 | 195,500 |
| 01:59:58 am | 2,780 | 200 | 195,100 |
| 01:59:57 am | 2,778 | 100 | 194,900 |
| 01:59:57 am | 2,780 | 100 | 194,800 |
| 01:59:57 am | 2,780 | 100 | 194,700 |
| 01:59:56 am | 2,780 | 100 | 194,600 |
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +6.84% | ||
| 2022 | +30.39% | ||
| 2021 | -46.49% | ||
| 2020 | -6.70% | ||
| 2019 | +18.44% | ||
| 2018 | +34.79% | ||
| 2017 | -13.54% | ||
| 2016 | -5.54% | ||
| 2015 | +25.66% | ||
| 2014 | +61.75% | ||
| 2013 | +2.04% | ||
| 2012 | +6.52% | ||
| 2011 | +9.20% | ||
| 2010 | -7.16% | ||
| 2009 | -11.68% | ||
| 2008 | -5.73% | ||
| 2007 | -16.48% | ||
| 2006 | +6.53% | ||
| 2005 | +55.06% | ||
| 2004 | -4.24% | ||
| 2003 | +24.53% | ||
| 2002 | -27.79% | ||
| 2001 | +5.46% | ||
| 2000 | -5.69% | ||
| 1999 | -5.63% | ||
| 1998 | -1.26% | ||
| 1997 | -1.00% | ||
| 1996 | -9.91% | ||
| 1995 | +9.18% | ||
| 1994 | -5.11% | ||
| 1993 | +8.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 9045 Stock
- Quotes Keihan Holdings Co., Ltd.
