KEIHANSHIN BUILDING CO., LTD. Quotes Keihanshin Building Co., Ltd.
Equities
8818
JP3279000008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,551 JPY | +2.72% |
|
+4.59% | +9.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1512 ¥ | 1506 ¥ | 1510 ¥ | 1551 ¥ |
| Volume | 75 700 | 39 400 | 51 400 | 142 300 |
| Change | +1.14% | -0.40% | +0.27% | +2.72% |
| Opening | 1,524.00 | 1,507.00 | 1,481.00 | 1,520.00 |
| High | 1,537.00 | 1,532.00 | 1,517.00 | 1,567.00 |
| Low | 1,507.00 | 1,499.00 | 1,473.00 | 1,518.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.59% | ||
| 1 month | -1.96% | ||
| 3 months | +3.40% | ||
| 6 months | +9.38% | ||
| Current year | +9.07% | ||
| 1 year | +30.45% | ||
| 3 years | +14.38% | ||
| 5 years | +56.04% | ||
| 10 years | +194.87% |
Volumes
marketsDaily volume
142 300
Estimated daily volume
142 300
Avg. Volume 20 sessions
60 580
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
93 959 580.00
Avg. Volume 20 sessions USD
597 019.17
Record volume 1
2 506 600
Record volume 2
1 897 200
Record volume 3
1 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 966 984 891
Capitalization (USD)
482 694 222
Net sales (JPY)
19 310 000 000
Net sales (USD)
122 695 740
Number of employees
53
Sales / Employee (JPY)
364 339 623
Sales / Employee (USD)
2 315 014
Free-Float
69.29 %
Free-Float capitalization (JPY)
52 940 539 101
Free-Float capitalization (USD)
336 384 185
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 473.00
1 567.00
1 month
1 464.001 636.00
Current year
1 364.001 670.00
1 year
1 140.001 670.00
3 years
1 135.001 670.00
5 years
966.002 200.00
10 years
491.002 200.00
Indicators
Moving average 5 days
1 514.80
Moving average 20 days
1 541.90
Moving average 50 days
1 550.36
Moving average 100 days
1 513.37
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
56.81
RSI 14 days
52.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.59% | +9.07% | +30.45% | 483M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.78% | -2.38% | +3.99% | +18.61% | ||
| Weighted average by Cap. | +0.54% | -2.78% | +4.53% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.IUjWqCkc9XMyvGK6Us1qTXXX6jX3O7hepSceI4W7nTg.GX-hkBt7vxFr5Sv8GYw1IEWNv1OjadkQ5HhWZsHa8FMMfKTObVmES16IOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,551 | 51,700 | 142,300 |
| 01:59:56 am | 1,551 | 100 | 90,600 |
| 01:59:39 am | 1,549 | 300 | 90,500 |
| 01:59:34 am | 1,553 | 200 | 90,200 |
| 01:59:31 am | 1,552 | 400 | 90,000 |
| 01:59:23 am | 1,552 | 100 | 89,600 |
| 01:59:23 am | 1,550 | 100 | 89,500 |
| 01:59:23 am | 1,550 | 200 | 89,400 |
| 01:59:02 am | 1,554 | 100 | 89,200 |
| 01:59:02 am | 1,550 | 200 | 89,100 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +11.27% | ||
| 2022 | -18.18% | ||
| 2021 | -16.07% | ||
| 2020 | +29.87% | ||
| 2019 | +73.70% | ||
| 2018 | -6.99% | ||
| 2017 | +45.17% | ||
| 2016 | -10.15% | ||
| 2015 | +6.58% | ||
| 2014 | +13.32% | ||
| 2013 | +26.80% | ||
| 2012 | +30.97% | ||
| 2011 | -13.74% | ||
| 2010 | -7.96% | ||
| 2009 | -0.47% | ||
| 2008 | -14.03% | ||
| 2007 | -38.40% |
- Stock Market
- Equities
- 8818 Stock
- Quotes Keihanshin Building Co., Ltd.
