KEIWA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,676 JPY | +0.36% |
|
+6.01% | +30.94% |
| 2023 | KEIWA Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | KEIWA Incorporated(TSE:4251) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1691 ¥ | 1682 ¥ | 1654 ¥ | 1670 ¥ | 1,676 ¥ |
| Volume | 489 800 | 256 900 | 208 500 | 261 900 | 181 900 |
| Change | +6.96% | -0.53% | -1.66% | +0.97% | +0.36% |
| Opening | 1,621.00 | 1,695.00 | 1,702.00 | 1,655.00 | 1,689 |
| High | 1,692.00 | 1,721.00 | 1,713.00 | 1,712.00 | 1,718 |
| Low | 1,621.00 | 1,665.00 | 1,647.00 | 1,632.00 | 1,650 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.01% | ||
| Current month | +8.83% | ||
| 1 month | +45.23% | ||
| 3 months | +52.78% | ||
| 6 months | +35.05% | ||
| Current year | +30.94% | ||
| 1 year | +49.64% | ||
| 3 years | +11.55% |
Volumes
marketsDaily volume
181 900
Estimated daily volume
181 900
Avg. Volume 20 sessions
299 340
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
501 693 840.00
Avg. Volume 20 sessions USD
3 191 274.52
Record volume 1
9 881 400
Record volume 2
5 706 000
Record volume 3
4 422 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
32 491 338 626
Capitalization (USD)
206 677 405
Net sales (JPY)
17 570 000 000
Net sales (USD)
111 762 770
Number of employees
429
Sales / Employee (JPY)
40 955 711
Sales / Employee (USD)
260 519
Free-Float
56.21 %
Free-Float capitalization (JPY)
18 263 379 516
Free-Float capitalization (USD)
116 173 357
Average Daily Capital Traded
1.54%
Highs and lows
1 week
1 621.00
1 721.00
1 month
1 143.001 721.00
Current year
1 058.001 721.00
1 year
976.001 721.00
3 years
976.003 370.00
5 years
395.503 370.00
10 years
395.503 370.00
Indicators
Moving average 5 days
1 655.60
Moving average 20 days
1 540.10
Moving average 50 days
1 289.34
Moving average 100 days
1 263.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
75.37
RSI 14 days
74.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.01% | +30.94% | +49.64% | 207M | ||
| -1.88% | -1.55% | +3.69% | +14.96% | 106B | ||
| +0.41% | -0.13% | -10.90% | -16.12% | 59.18B | ||
| +2.63% | +1.45% | +67.14% | +325.97% | 46.59B | ||
| -1.87% | -1.69% | +12.80% | -2.26% | 37.58B | ||
| -0.44% | +0.89% | +0.87% | +7.70% | 31.23B | ||
| -1.21% | -0.18% | +10.29% | +27.97% | 16.46B | ||
| -0.49% | -0.07% | +7.82% | -0.49% | 13.81B | ||
| +0.62% | -1.01% | -5.51% | -15.47% | 12.93B | ||
| -1.38% | -1.76% | -24.66% | -37.14% | 12.32B | ||
| -0.15% | -2.37% | -8.10% | -1.05% | 11.16B | ||
| +3.61% | +6.65% | +44.77% | +151.55% | 10.19B | ||
| -1.75% | +0.70% | -21.72% | -26.81% | 9.77B | ||
| -0.65% | -2.33% | +39.66% | +68.59% | 8.59B | ||
| +0.33% | +0.49% | +23.93% | +27.30% | 8.49B | ||
| -0.95% | -0.84% | +2.32% | -5.90% | 8.28B | ||
| Average | -0.17% | +0.33% | +10.83% | +35.53% | ||
| Weighted average by Cap. | -0.40% | +0.08% | +10.20% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5983a.JIAnsbY2oW700_uI66nEJu1e9ZS7bNcL1Lm3QU534J4.Y80VxfpA8DmAub3hu_y3EcA3ovvCKudHrc2CMBFC0NdX-UrahHHpV6Caog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,676 | 14,600 | 181,900 |
| 01:59:48 am | 1,673 | 100 | 167,300 |
| 01:59:36 am | 1,674 | 300 | 167,200 |
| 01:59:36 am | 1,676 | 100 | 166,900 |
| 01:59:36 am | 1,675 | 100 | 166,800 |
| 01:59:32 am | 1,674 | 400 | 166,700 |
| 01:59:32 am | 1,675 | 100 | 166,300 |
| 01:59:32 am | 1,675 | 200 | 166,200 |
| 01:59:32 am | 1,675 | 100 | 166,000 |
| 01:59:32 am | 1,675 | 100 | 165,900 |
Monthly variations
Annual change
| 2024 | +30.47% | ||
| 2023 | -17.68% | ||
| 2022 | -48.51% | ||
| 2021 | +183.57% | ||
| 2020 | +4.41% | ||
| 2019 | +131.82% |
- Stock Market
- Equities
- 4251 Stock
- Quotes KEIWA Incorporated
