KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD. Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
Equities
603662
CNE100003M02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 CNY | +2.04% |
|
-0.18% | -23.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 27.58 ¥ | 27.81 ¥ | 27.8 ¥ | 27 ¥ | 27.55 ¥ |
| Volume | 6 689 667 | 6 314 845 | 5 991 960 | 6 507 968 | 6 705 680 |
| Change | -0.07% | +0.83% | -0.04% | -2.88% | +2.04% |
| Opening | 27.45 | 27.49 | 27.82 | 27.59 | 26.96 |
| High | 28.00 | 27.82 | 28.20 | 27.59 | 27.88 |
| Low | 27.19 | 27.03 | 27.51 | 26.97 | 26.89 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.18% | ||
| Current month | -8.01% | ||
| 1 month | -1.64% | ||
| 3 months | -1.99% | ||
| 6 months | -18.90% | ||
| Current year | -23.45% | ||
| 1 year | +15.95% | ||
| 3 years | +76.19% |
Volumes
marketsDaily volume
6 705 680
Avg. Volume 20 sessions
7 099 107
Avg. Volume 20 sessions CNY
195 580 397.85
Avg. Volume 20 sessions USD
27 015 324.77
Record volume 1
58 278 100
Record volume 2
50 694 160
Record volume 3
49 094 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 782 055 144
Capitalization (USD)
1 074 927 495
Net sales (CNY)
1 072 180 740
Net sales (USD)
148 099 253
Number of employees
2 470
Sales / Employee (CNY)
434 081
Sales / Employee (USD)
59 959
Free-Float
46.42 %
Free-Float capitalization (CNY)
3 612 701 710
Free-Float capitalization (USD)
499 018 874
Average Daily Capital Traded
2.51%
Highs and lows
1 week
26.89
28.20
1 month
26.8931.82
Current year
19.3835.95
1 year
19.3841.99
3 years
11.9641.99
5 years
11.9641.99
10 years
11.9641.99
Indicators
Moving average 5 days
27.55
Moving average 20 days
28.67
Moving average 50 days
29.79
Moving average 100 days
29.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
41.27
RSI 14 days
42.93
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.18% | -23.45% | +15.95% | 1.07B | ||
| -2.29% | -6.54% | +60.39% | +142.30% | 6.41B | ||
| +0.75% | +6.59% | +25.35% | +32.84% | 3.5B | ||
| -0.05% | -4.70% | -7.31% | -15.84% | 3.28B | ||
| -1.90% | -4.42% | -10.79% | -30.53% | 2.13B | ||
| +1.56% | +3.04% | -14.99% | -10.91% | 2.16B | ||
| +1.19% | +1.19% | +6.73% | -15.80% | 1.92B | ||
| +0.53% | -3.05% | +11.64% | -18.75% | 1.07B | ||
| -1.41% | -9.69% | +78.32% | +116.41% | 904M | ||
| -0.99% | -0.66% | -19.49% | -14.00% | 898M | ||
| +1.66% | +3.34% | -28.86% | -47.51% | 798M | ||
| +1.08% | +4.47% | -19.48% | -28.11% | 776M | ||
| -0.90% | -5.56% | +6.60% | -4.06% | 757M | ||
| +0.85% | +0.07% | -31.52% | -15.15% | 644M | ||
| +0.55% | +2.23% | +15.82% | -21.21% | 635M | ||
| -0.11% | -1.83% | -8.38% | -34.45% | 489M | ||
| Average | +0.16% | -1.10% | +2.54% | +3.20% | ||
| Weighted average by Cap. | -0.28% | -1.79% | +14.66% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | +119.05% | ||
| 2022 | -16.81% | ||
| 2021 | +14.89% | ||
| 2020 | -26.47% | ||
| 2019 | +92.54% |
- Stock Market
- Equities
- 603662 Stock
- Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
