KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.33 USD | +1.12% |
|
+9.39% | +11.48% |
| May. 07 | Kellanova Insider Sold Shares Worth $588,506, According to a Recent SEC Filing | MT |
| May. 07 | Froot Loops maker WK Kellogg beats revenue estimates on higher prices | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 60.51 $ | 60.04 $ | 61.64 $ | 62.33 $ |
| Volume | 4 363 751 | 2 844 862 | 3 853 112 | 3 282 355 |
| Change | -1.26% | -0.78% | +2.66% | +1.12% |
| Opening | 61.00 | 60.95 | 60.48 | 61.73 |
| High | 61.14 | 61.00 | 61.70 | 62.46 |
| Low | 59.57 | 59.70 | 60.35 | 61.48 |
Performance
| 1 day | +1.12% | ||
| 1 week | +9.39% | ||
| Current month | +7.73% | ||
| 1 month | +8.44% | ||
| 3 months | +13.45% | ||
| 6 months | +19.89% | ||
| Current year | +11.48% | ||
| 1 year | -12.37% | ||
| 3 years | -6.90% | ||
| 5 years | +8.87% | ||
| 10 years | -5.60% |
Volumes
marketsDaily volume
3 282 356
Estimated daily volume
3 282 356
Avg. Volume 20 sessions
3 627 790
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
226 120 150.70
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 073 707 877
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.27 %
Free-Float capitalization (USD)
20 875 130 241
Average Daily Capital Traded
1.07%
Highs and lows
1 week
59.57
62.46
1 month
55.0163.23
Current year
52.4663.23
1 year
47.6371.19
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
61.16
Moving average 20 days
57.85
Moving average 50 days
56.39
Moving average 100 days
55.79
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
69.70
RSI 14 days
67.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.39% | +11.48% | -12.37% | 21.07B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 266B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 95.09B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.48B | ||
| +1.02% | +1.13% | +1.09% | -1.92% | 40.63B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.07B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.47B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.45B | ||
| +1.19% | +1.29% | -4.55% | +15.51% | 28.98B | ||
| +0.52% | +2.47% | +14.11% | +40.46% | 25.18B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.21B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.26B | ||
| +0.80% | -1.16% | +6.58% | +17.92% | 19.57B | ||
| -0.19% | -0.62% | +2.08% | -16.44% | 15.05B | ||
| 0.00% | +0.36% | +1.08% | -2.08% | 15.04B | ||
| +0.97% | +4.37% | +4.37% | +16.79% | 14.78B | ||
| Average | +0.43% | +1.82% | +2.09% | -5.72% | ||
| Weighted average by Cap. | +0.92% | +0.91% | -0.41% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee67075d0f1516e05f31adeb668ab2.nofVVbm3lBjU4T6-lM28lpeAlkH7KcGheDMdbcrk7vY.7LK2ZvTy2UuE2VnMpL3e_PHa4x6rXpaXCUFpPq6-qZzo5pI21obFT72IWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.33 | 288,986 | 2,326,646 |
| 03:59:59 pm | 62.33 | 156 | 2,037,660 |
| 03:59:56 pm | 62.34 | 200 | 2,037,504 |
| 03:59:56 pm | 62.34 | 200 | 2,037,304 |
| 03:59:56 pm | 62.34 | 100 | 2,037,104 |
| 03:59:56 pm | 62.34 | 262 | 2,037,004 |
| 03:59:56 pm | 62.34 | 182 | 2,036,742 |
| 03:59:56 pm | 62.34 | 193 | 2,036,560 |
| 03:59:55 pm | 62.34 | 100 | 2,036,367 |
| 03:59:55 pm | 62.34 | 200 | 2,036,267 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova