Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,066
GBX
|
+1.91%
|
|
+3.09%
|
+21.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1078 p
|
1060 p
|
1046 p
|
1066 p
|
Volume |
141 205 |
58 772 |
180 355 |
356 545 |
Change |
+2.47%
|
-1.67%
|
-1.32%
|
+1.91%
|
Opening |
1,052.00 |
1,090.00 |
1,060.00 |
1,050.00 |
High |
1,088.00 |
1,090.00 |
1,076.00 |
1,066.00 |
Low |
1,042.00 |
1,060.00 |
1,046.00 |
1,036.00 |
Estimated daily volume
249 403
Avg. Volume 20 sessions
161 961
Avg. Volume 20 sessions GBX
172 650 426.00
Avg. Volume 20 sessions USD
172 650 426.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Capitalization (GBX)
775 687 331
Capitalization (USD)
968 973 100
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 705 067 880
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
390 007
Free-Float capitalization (GBX)
743 081 863
Free-Float capitalization (USD)
928 243 001
Average Daily Capital Traded
22.26%
Moving average 5 days
1 060.40
Moving average 20 days
1 059.60
Moving average 50 days
983.96
Moving average 100 days
919.37
Price spread / (MMA5) -0.53% Price spread / (MMA20) -0.60% Price spread / (MMA50) -7.70% Price spread / (MMA100) -13.76% 1c92aa5718ccd61328da9c791864.-7b-hFIca6LQxEHeVYJnoHAYCcbYKZAVPKtuomCp_p4.jN2H_SZ9G_ei8XmTP90LzDV6TouwUftaaIYrmyuZnf-w4MbPPSgpx6WHKg Date | Price | Volume | Daily volume |
---|
11:35:17 am |
1,066
|
51,827 |
244,402 |
11:29:50 am |
1,062
|
287 |
192,575 |
11:28:10 am |
1,060
|
52 |
192,288 |
11:28:10 am |
1,060
|
250 |
192,236 |
11:28:10 am |
1,060
|
13 |
191,986 |
11:24:26 am |
1,057
|
145 |
191,973 |
11:18:12 am |
1,058
|
282 |
191,828 |
11:14:55 am |
1,058
|
38 |
191,546 |
11:14:55 am |
1,058
|
9 |
191,508 |
More charts
|