KELT EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CAD | +0.94% |
|
+1.26% | +12.76% |
| Apr. 17 | Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call | |
| Mar. 20 | Kelt Exploration Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.27 $ | 6.31 $ | 6.39 $ | 6.45 $ |
| Volume | 313 727 | 149 192 | 202 912 | 171 733 | 83 308 |
| Change | +0.47% | -2.03% | +0.64% | +1.27% | +0.94% |
| Opening | 6.37 | 6.40 | 6.27 | 6.30 | 6.39 |
| High | 6.50 | 6.43 | 6.32 | 6.41 | 6.46 |
| Low | 6.36 | 6.26 | 6.23 | 6.30 | 6.28 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.78% | ||
| Current month | +4.46% | ||
| 1 month | +3.95% | ||
| 3 months | +15.12% | ||
| 6 months | -16.29% | ||
| Current year | +10.49% | ||
| 1 year | +28.72% | ||
| 3 years | +132.35% | ||
| 5 years | +13.06% | ||
| 10 years | -54.34% |
Volumes
marketsDaily volume
34 235
Estimated daily volume
178 180
Avg. Volume 20 sessions
314 410
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
1 977 638.90
Avg. Volume 20 sessions USD
1 446 662.63
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 245 716 143
Capitalization (USD)
911 253 816
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.1 %
Free-Float capitalization (CAD)
1 047 700 111
Free-Float capitalization (USD)
766 403 108
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.23
6.50
1 month
5.916.68
Current year
5.016.68
1 year
4.568.16
3 years
2.678.32
5 years
0.678.32
10 years
0.6715.61
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.19
Moving average 50 days
6.00
Moving average 100 days
5.83
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
56.67
RSI 14 days
56.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.78% | +10.49% | +28.72% | 911M | ||
| -0.29% | +1.95% | +10.67% | -1.29% | 306B | ||
| -0.72% | -0.27% | +11.12% | +25.80% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.52% | +0.83% | +22.15% | +29.95% | 83.43B | ||
| -0.13% | +0.99% | +11.81% | +13.98% | 78.06B | ||
| +1.30% | -0.45% | +21.08% | +25.49% | 62.81B | ||
| -0.11% | +0.96% | +13.29% | +10.59% | 60.08B | ||
| -0.14% | +3.67% | +12.35% | +13.02% | 49.91B | ||
| -1.24% | +0.96% | +31.88% | +44.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| -0.09% | +0.95% | +16.17% | -1.16% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.16% | +1.11% | +10.70% | +11.05% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.78% | +7.96% | +6.03% | +19.62% | 17.93B | ||
| Average | -0.09% | +2.45% | +15.21% | +20.06% | ||
| Weighted average by Cap. | -0.13% | +2.55% | +17.28% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11804daf363cebd2f872a3.9nEEzHQqLt654yU06qfq4h2XAxeZkJffaKfK4hfUIiQ.wwBXniwaV-nj22dhmu6zhXjASkOr_ODuEv2QjWTkTEq0A26BIUJalc6mQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:51 am | 6.29 | 100 | 34,200 |
| 10:44:42 am | 6.28 | 100 | 34,100 |
| 10:41:30 am | 6.32 | 100 | 34,000 |
| 10:40:34 am | 6.32 | 100 | 33,900 |
| 10:40:34 am | 6.32 | 400 | 33,800 |
| 10:40:34 am | 6.315 | 100 | 33,400 |
| 10:40:30 am | 6.32 | 100 | 33,300 |
| 10:38:46 am | 6.32 | 100 | 33,200 |
| 10:36:33 am | 6.34 | 100 | 33,100 |
| 10:36:33 am | 6.34 | 100 | 33,000 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.
