KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 EUR | +0.99% |
|
+1.55% | +33.06% |
| Apr. 26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 21.9 € | 22.38 € | 22.12 € | 22.34 € |
| Volume | 184 868 | 132 639 | 200 156 | 129 661 |
| Change | -0.45% | +2.19% | -1.16% | +0.99% |
| Opening | 21.96 | 21.90 | 22.30 | 22.12 |
| High | 22.06 | 22.38 | 22.40 | 22.38 |
| Low | 21.70 | 21.76 | 21.94 | 22.12 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.55% | ||
| Current month | +9.40% | ||
| 1 month | +27.95% | ||
| 3 months | +36.64% | ||
| 6 months | +41.66% | ||
| Current year | +33.06% | ||
| 1 year | +44.97% | ||
| 3 years | +65.60% | ||
| 5 years | +80.45% | ||
| 10 years | +95.11% |
Volumes
marketsDaily volume
129 661
Estimated daily volume
129 661
Avg. Volume 20 sessions
220 246
Daily volume ratio
0.59
Avg. Volume 20 sessions
4 920 295.64
Avg. Volume 20 sessions USD
5 356 430.65
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 384 653 885
Capitalization (USD)
3 684 669 605
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 683 631 168
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
785 422
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 533 772 093
Free-Float capitalization (USD)
2 758 365 651
Average Daily Capital Traded
0.15%
Highs and lows
1 week
21.70
22.40
1 month
17.0522.40
Current year
15.9622.40
1 year
13.5122.40
3 years
10.3622.40
5 years
8.0222.40
10 years
8.0222.40
Indicators
Moving average 5 days
22.10
Moving average 20 days
19.32
Moving average 50 days
18.02
Moving average 100 days
17.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
90.28
RSI 14 days
87.23
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.55% | +33.06% | +44.97% | 3.68B | ||
| +1.14% | +2.09% | -0.02% | +47.86% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.12% | +6.12% | +10.03% | +17.14% | 18.17B | ||
| +0.08% | +0.05% | +12.24% | +25.76% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -1.67% | -9.27% | -1.11% | +7.59% | 9.49B | ||
| -4.56% | -10.83% | -6.59% | -0.53% | 8.35B | ||
| +0.05% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.35% | -6.46% | -15.63% | 6.25B | ||
| 0.00% | -3.19% | +2.93% | +1.08% | 5.22B | ||
| +0.48% | +0.98% | +16.85% | +7.02% | 4.91B | ||
| -0.82% | -11.53% | -12.17% | -20.07% | 4.6B | ||
| +0.06% | -2.33% | -28.31% | -43.34% | 4.58B | ||
| Average | -0.37% | -1.16% | +0.22% | +5.25% | ||
| Weighted average by Cap. | +0.12% | -0.96% | +0.72% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb87059.hoQ2_E0vNc0-OFhtUVBg1BJnk8zJl5lqgjNjy8tvJA4.99J4qj14X4l8TQFAASQN-T8p-Z-Mo6ov7lVWjfg2XX7F8XeWJ0hYrlRAFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 22.34 | 200 | 121,401 |
| 11:29:42 am | 22.34 | 129 | 121,201 |
| 11:29:42 am | 22.34 | 71 | 121,072 |
| 11:29:42 am | 22.34 | 531 | 121,001 |
| 11:29:42 am | 22.34 | 154 | 120,470 |
| 11:29:42 am | 22.34 | 210 | 120,316 |
| 11:29:42 am | 22.34 | 200 | 120,106 |
| 11:29:42 am | 22.34 | 200 | 119,906 |
| 11:29:42 am | 22.34 | 352 | 119,706 |
| 11:29:42 am | 22.34 | 846 | 119,354 |
Monthly variations
Annual change
| 2024 | +33.06% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj