KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KENGIC Intelligent Technology Co., Ltd.
Equities
688455
CNE100005P98
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 CNY | -5.66% |
|
-7.38% | -35.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.78 ¥ | 8.75 ¥ | 8.78 ¥ | 8.65 ¥ | 8.16 ¥ |
| Volume | 795 051 | 368 670 | 343 426 | 1 737 304 | 1 485 929 |
| Change | -0.34% | -0.34% | +0.34% | -1.48% | -5.66% |
| Opening | 8.76 | 8.79 | 8.79 | 8.78 | 8.69 |
| High | 8.86 | 8.90 | 8.80 | 8.86 | 8.69 |
| Low | 8.63 | 8.70 | 8.66 | 8.62 | 8.13 |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.38% | ||
| Current month | -5.66% | ||
| 1 month | -8.42% | ||
| 3 months | -14.73% | ||
| 6 months | -38.74% | ||
| Current year | -35.80% | ||
| 1 year | -44.03% |
Volumes
marketsDaily volume
1 485 929
Avg. Volume 20 sessions
758 128
Avg. Volume 20 sessions CNY
6 186 324.48
Avg. Volume 20 sessions USD
853 910.74
Record volume 1
24 551 340
Record volume 2
16 582 680
Record volume 3
11 470 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 458 458 010
Capitalization (USD)
201 313 876
Net sales (CNY)
1 148 462 679
Net sales (USD)
158 524 601
Number of employees
900
Sales / Employee (CNY)
1 276 070
Sales / Employee (USD)
176 138
Free-Float
32.43 %
Free-Float capitalization (CNY)
478 799 984
Free-Float capitalization (USD)
66 089 719
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.13
8.90
1 month
8.139.31
Current year
7.2912.89
1 year
7.2914.88
3 years
7.2924.92
5 years
7.2924.92
10 years
7.2924.92
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.88
Moving average 50 days
9.17
Moving average 100 days
9.78
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
22.37
RSI 14 days
30.49
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -7.38% | -35.80% | -44.03% | 201M | ||
| -0.85% | +1.37% | -4.76% | -18.34% | 3.02B | ||
| +0.30% | -2.75% | +22.00% | +17.93% | 1.84B | ||
| -2.76% | -4.25% | -26.12% | -30.24% | 504M | ||
| +2.80% | +2.46% | +12.64% | +48.57% | 307M | ||
| -0.76% | -1.82% | -15.46% | -14.99% | 303M | ||
| -3.13% | -5.81% | -22.96% | -22.03% | 281M | ||
| +0.64% | +0.64% | +2.61% | +18.05% | 244M | ||
| Average | -1.18% | -1.58% | -8.48% | -5.64% | ||
| Weighted average by Cap. | -0.69% | -0.51% | -0.12% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | -6.61% | ||
| 2022 | -35.74% |
- Stock Market
- Equities
- 688455 Stock
- Quotes KENGIC Intelligent Technology Co., Ltd.
