KENMARE RESOURCES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 GBX | +1.66% |
|
+5.44% | -11.53% |
| May. 10 | Kenmare Resources plc Approves Final Dividend | CI |
| May. 10 | Transcript : Kenmare Resources plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 333 p | 333 p | 347.5 p | 345.5 p | 349 p |
| Volume | 138 893 | 504 341 | 362 841 | 73 139 | 37 986 |
| Change | +0.60% | 0.00% | +4.35% | -0.58% | +1.66% |
| Opening | 335.00 | 333.50 | 336.00 | 355.00 | 345 |
| High | 335.00 | 336.50 | 354.00 | 355.00 | 350 |
| Low | 325.44 | 329.50 | 332.50 | 340.00 | 345 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.44% | ||
| Current month | +7.72% | ||
| 1 month | +6.40% | ||
| 3 months | +9.75% | ||
| 6 months | -11.65% | ||
| Current year | -11.53% | ||
| 1 year | -21.22% | ||
| 3 years | -19.77% | ||
| 5 years | +69.01% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
37 986
Estimated daily volume
61 605
Avg. Volume 20 sessions
145 985
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
51 277 231.25
Avg. Volume 20 sessions USD
51 277 231.25
Record volume 1
14 888 760
Record volume 2
9 438 307
Record volume 3
5 790 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
390 622 643
Capitalization (USD)
390 622 643
Net sales (USD)
458 477 000
Number of employees
1 687
Sales / Employee (USD)
271 771
Free-Float
78.24 %
Free-Float capitalization (GBX)
305 640 732
Free-Float capitalization (USD)
305 640 732
Average Daily Capital Traded
13.13%
Highs and lows
1 week
325.44
355.00
1 month
312.23355.00
Current year
291.00404.00
1 year
291.00470.00
3 years
291.00533.00
5 years
138.00533.00
10 years
54.003 410.00
Indicators
Moving average 5 days
338.00
Moving average 20 days
331.78
Moving average 50 days
325.37
Moving average 100 days
328.48
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
72.98
RSI 14 days
65.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.44% | -11.53% | -21.22% | 391M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.19% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.70% | +1.96% | +21.42% | +73.20% | ||
| Weighted average by Cap. | +1.23% | +2.04% | +27.07% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d0ac935358ffa2b9.MfbGh8PeSrZoyXU6a-RcU-NVLDAl1kRZBPK7NDZmaI0.SbeC4aWoc-8H8QdsBaVoC7kyeGhcnAkRcbjkeVU0UdxAkp7OhqQTwTiQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:08 am | 349 | 83 | 37,986 |
| 08:07:04 am | 347 | 23 | 37,903 |
| 07:08:39 am | 348.5 | 213 | 37,880 |
| 07:08:38 am | 346 | 42 | 37,667 |
| 07:08:38 am | 346 | 42 | 37,625 |
| 07:08:38 am | 346 | 93 | 37,583 |
| 07:08:38 am | 346 | 34 | 37,490 |
| 07:08:38 am | 346 | 727 | 37,456 |
| 07:08:38 am | 346 | 548 | 36,729 |
| 07:08:38 am | 346 | 691 | 36,181 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Equities
- KMR Stock
- Quotes Kenmare Resources plc