KENNEDY-WILSON HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 USD | -2.63% |
|
-4.01% | -20.76% |
| May. 09 | Transcript : Kennedy-Wilson Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (KW) KENNEDY-WILSON HOLDINGS Posts Q1 Revenue $136.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.2 $ | 10.34 $ | 10.28 $ | 10.09 $ | 9.81 $ |
| Volume | 790 083 | 654 421 | 637 875 | 512 985 | 215 147 |
| Change | -0.20% | +1.37% | -0.58% | -1.85% | -2.63% |
| Opening | 10.33 | 10.17 | 10.38 | 10.17 | 9.91 |
| High | 10.36 | 10.35 | 10.42 | 10.19 | 10.02 |
| Low | 10.09 | 10.12 | 10.22 | 10.05 | 9.8 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.98% | ||
| Current month | -1.27% | ||
| 1 month | +11.62% | ||
| 3 months | +19.13% | ||
| 6 months | -16.06% | ||
| Current year | -18.50% | ||
| 1 year | -38.77% | ||
| 3 years | -49.63% | ||
| 5 years | -51.77% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
512 985
Estimated daily volume
512 985
Avg. Volume 20 sessions
718 697
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 251 652.73
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 387 658 922
Net sales ()
0
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
1 192 389 816
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.05
10.42
1 month
8.7511.02
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.19
Moving average 50 days
9.17
Moving average 100 days
9.39
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
59.35
RSI 14 days
60.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.98% | -18.50% | -38.77% | 1.39B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.30% | +1.02% | +4.40% | +13.28% | ||
| Weighted average by Cap. | +0.41% | +1.17% | +7.65% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ffc286f4fb5c99.ruuszBFy0SLy7JxH1P-kyz9UduKBQcCIHHMrQmaALks.mZrqgF4m50uc284jhYWRpW15P9C2LavvTTBRczbQHAfmr_alZkqbd6SCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.09 | 89,388 | 373,096 |
| 03:59:59 pm | 10.08 | 200 | 283,708 |
| 03:59:58 pm | 10.08 | 178 | 283,508 |
| 03:59:54 pm | 10.08 | 200 | 283,330 |
| 03:59:54 pm | 10.08 | 158 | 283,130 |
| 03:59:54 pm | 10.08 | 300 | 282,972 |
| 03:59:53 pm | 10.09 | 100 | 282,672 |
| 03:59:53 pm | 10.08 | 187 | 282,572 |
| 03:59:50 pm | 10.08 | 200 | 282,385 |
| 03:59:50 pm | 10.08 | 200 | 282,185 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
