KENVUE INC. |
Market Closed -
Other stock markets
|
Pre-market 07:32:54 am | |||
| 20.45 USD | +1.84% |
|
20.3 | -0.73% |
| May. 08 | HSBC Adjusts Price Target on Kenvue to $21 From $20 | MT |
| May. 07 | Health Care Up Amid Mixed Earnings - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.2 $ | 19.08 $ | 20.08 $ | 20.45 $ |
| Volume | 15 941 057 | 26 549 625 | 30 039 787 | 24 428 758 |
| Change | +0.42% | -0.63% | +5.24% | +1.84% |
| Opening | 19.09 | 19.32 | 19.45 | 20.08 |
| High | 19.35 | 19.38 | 20.23 | 20.68 |
| Low | 19.08 | 18.94 | 19.45 | 19.99 |
Performance
| 1 day | -0.73% | ||
| 1 week | +8.49% | ||
| Current month | +8.66% | ||
| 1 month | +1.94% | ||
| 3 months | +5.79% | ||
| 6 months | +6.73% | ||
| Current year | -5.02% | ||
| 1 year | -22.86% |
Volumes
marketsDaily volume
24 428 758
Estimated daily volume
24 428 758
Avg. Volume 20 sessions
18 861 618
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
385 720 088.10
Record volume 1
372 341 273
Record volume 2
178 017 494
Record volume 3
119 406 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 154 560 659
Net sales (USD)
15 444 000 000
Number of employees
22 000
Sales / Employee (USD)
702 000
Free-Float
99.96 %
Free-Float capitalization (USD)
39 145 940 125
Average Daily Capital Traded
0.99%
Highs and lows
1 week
18.94
20.68
1 month
18.6420.68
Current year
18.6122.04
1 year
17.8227.80
3 years
17.8227.80
5 years
17.8227.80
10 years
17.8227.80
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.28
Moving average 50 days
19.80
Moving average 100 days
20.22
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
67.40
RSI 14 days
59.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +8.49% | -5.02% | -22.86% | 39.15B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 390B | ||
| +0.59% | +1.51% | +11.66% | -2.87% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 76.69B | ||
| -0.66% | +4.47% | -12.71% | -7.62% | 65.88B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.44B | ||
| +0.83% | +2.25% | +7.11% | +15.68% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -1.44% | +7.91% | +17.65% | +39.90% | 16.55B | ||
| -0.68% | +5.24% | -0.79% | +6.74% | 11.82B | ||
| -2.29% | -1.63% | +9.35% | +74.82% | 9.22B | ||
| +1.15% | +8.96% | +48.60% | +70.10% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -1.64% | -1.62% | -9.63% | +13.73% | 6.2B | ||
| -0.31% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 4.99B | ||
| Average | -0.41% | +3.41% | +9.82% | +10.99% | ||
| Weighted average by Cap. | +0.03% | +2.32% | +8.78% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416a.A5xyDoQxZhJDXwrbgB7nzQUef68qBJvM3qokgA3FXRY.Scs6P_5QUCE0MjKh80mjn2wzKeFjd8y_l-xl13WCD0JXrCc671VWfxY9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.45 | 1,601,173 | 22,040,093 |
| 03:59:59 pm | 20.45 | 9,000 | 20,438,920 |
| 03:59:59 pm | 20.44 | 300 | 20,429,920 |
| 03:59:56 pm | 20.44 | 100 | 20,429,620 |
| 03:59:56 pm | 20.44 | 906 | 20,429,520 |
| 03:59:56 pm | 20.44 | 300 | 20,428,614 |
| 03:59:56 pm | 20.44 | 340 | 20,428,314 |
| 03:59:56 pm | 20.44 | 205 | 20,427,974 |
| 03:59:55 pm | 20.44 | 340 | 20,427,769 |
| 03:59:55 pm | 20.44 | 390 | 20,427,429 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.