Stock A7RU KEPPEL INFRASTRUCTURE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel Infrastructure Trust

Equities

A7RU

SG1U48933923

Diversified Chemicals

Market Closed - Singapore S.E.
Other stock markets
 05:04:05 2024-05-17 am EDT 		5-day change 1st Jan Change
0.455 SGD 0.00% Intraday chart for Keppel Infrastructure Trust 0.00% -9.00%
May. 15 Keppel Infrastructure JV Closes Third Phase of Acquisition of German Solar Energy Portfolio MT
May. 13 OCBC Investment Research Adjusts Keppel Infrastructure Trust’s Price Target to SG$0.57 From SG$0.595, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel Infrastructure Trust(A7RU) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 Today 2024-05-17
Last 0.44 $ 0.445 $ 0.455 $ 0.455 $ 0.455 $
Volume 38 615 100 13 419 600 6 142 200 2 322 000 2 322 000
Change -3.30% +1.14% +2.25% 0.00% 0.00%
Opening 0.46 0.45 0.45 0.46 0.46
High 0.46 0.45 0.46 0.46 0.46
Low 0.44 0.44 0.45 0.46 0.455

Performance

Current month-4.21%
1 month-6.19%
3 months-9.00%
6 months-5.21%
Current year-9.00%
1 year-6.19%
3 years-16.51%
5 years-3.19%
10 years-4.21%

Volumes

markets
Daily volume
2 322 000
Estimated daily volume
2 322 000
Avg. Volume 20 sessions
11 297 400
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
5 140 317.00
Avg. Volume 20 sessions USD
3 822 879.45
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 558 024 918
Capitalization (USD)
1 902 415 922
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 514 123 884
Free-Float
99.35 %
Free-Float capitalization (SGD)
2 541 424 724
Free-Float capitalization (USD)
1 890 070 275
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.44
Extreme 0.435
0.46
1 month
0.44
Extreme 0.435
0.49
Current year
0.44
Extreme 0.435
0.52
1 year
0.44
Extreme 0.435
0.52
3 years
0.44
Extreme 0.435
0.60
5 years
0.35
Extreme 0.35
0.60
10 years
0.35
Extreme 0.35
0.60

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
42.49
RSI 14 days
40.46

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL INFRASTRUCTURE TRUST Stock Keppel Infrastructure Trust
0.00%0.00%-9.00%-6.19% 1.9B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-1.52%+0.78%-1.30%+45.96% 76.24B
BASF SE Stock BASF SE
-0.41%-1.94%+0.19%+3.76% 47.61B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+3.02%+1.46%+3.87%+21.81% 32.43B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
-1.03%+5.27%+10.01%+17.40% 18.39B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.31%-0.64%+11.76%+23.93% 11.77B
BRENNTAG SE Stock Brenntag SE
-0.20%-10.28%-16.29%-8.22% 10.95B
SYENSQO SA/NV Stock Syensqo SA/NV
+0.26%+1.32%+1.70% - 10.94B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+0.63%-8.34%-0.10%+8.69% 9.21B
SRF LIMITED Stock SRF Limited
+0.43%-0.53%-8.07%-10.30% 8.06B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
-0.26%-9.91%-5.62%+0.49% 7.49B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
+0.78%-2.73%-5.73%-16.08% 6.21B
ASHLAND INC. Stock Ashland Inc.
+1.46%+2.06%+18.68%+9.56% 4.94B
SASOL LIMITED Stock Sasol Limited
+0.76%+0.90%-28.22%-42.15% 4.61B
HUNTSMAN CORPORATION Stock Huntsman Corporation
+1.08%+1.41%+0.20%-0.94% 4.31B
THE CHEMOURS COMPANY Stock The Chemours Company
+0.07%-0.03%-8.40%+0.91% 4.3B
Average+0.35%-1.75%-2.27%+3.24%
Weighted average by Cap.-0.08%-0.48%-0.14%+18.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f2c37cfeb443d1b65fe789ca87636.nYQt2sNItwjfextxEtIyZiE8fKvquDGyRfwR2QPfoGE._rJpt7Av-FCTH18IcYsEKERIFJKB-XnCMpVWslOqwSzW5h-w92XcRr4UeA
DatePriceVolumeDaily volume
05:04:05 am 0.455 900 2,322,000
05:04:05 am 0.455 8,200 2,321,100
05:04:05 am 0.455 3,500 2,312,900
05:04:05 am 0.455 8,300 2,309,400
05:04:05 am 0.455 400 2,301,100
05:04:05 am 0.455 8,100 2,300,700
05:04:05 am 0.455 300 2,292,600
05:04:05 am 0.455 200 2,292,300
05:04:05 am 0.455 200 2,292,100
05:04:05 am 0.455 1,200 2,291,900

Chart Keppel Infrastructure Trust

Chart Keppel Infrastructure Trust
More charts

Monthly variations

Annual change

2024-9.00%
2023-7.41%
2022-0.92%
20210.00%
2020+0.93%
2019+11.34%
2018-15.65%
2017+21.05%
2016-6.86%
2015-3.77%
2014+12.77%
2013+6.82%
2012+31.34%
2011-41.23%
2010-3.39%
2009+18.00%
2008-46.24%
2007-38.00%
  1. Stock Market
  2. Equities
  3. A7RU Stock
  4. Quotes Keppel Infrastructure Trust
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW