Stock CMOU KEPPEL PACIFIC OAK US REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel Pacific Oak US REIT

Equities

CMOU

SG1EA1000007

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:38 2024-06-13 am EDT 		5-day change 1st Jan Change
0.141 USD +2.17% Intraday chart for Keppel Pacific Oak US REIT +1.44% -62.40%
Apr. 17 Keepel Pacific Oak's Income Available For Distribution Falls 9% in Q1 MT
Feb. 23 Keppel Pacific Oak US REIT Approves Appointment of Lawrence David Sperling as A Member of the Audit and Risk Committee CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel Pacific Oak US REIT(CMOU) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.141 $ 0.139 $ 0.139 $ 0.138 $ 0.141 $
Volume 1 371 800 3 023 400 381 700 1 743 600 2 357 200
Change +1.44% -1.42% 0.00% -0.72% +2.17%
Opening 0.14 0.14 0.14 0.14 0.14
High 0.14 0.14 0.14 0.14 0.143
Low 0.14 0.14 0.14 0.14 0.14

Performance

1 day+2.17%
1 week+1.44%
Current month+0.71%
1 month+2.92%
3 months+1.44%
6 months-50.53%
Current year-62.40%
1 year-53.77%
3 years-81.57%
5 years-81.32%

Volumes

markets
Daily volume
2 357 200
Estimated daily volume
2 357 200
Avg. Volume 20 sessions
1 877 020
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
264 659.82
Record volume 1
46 830 900
Record volume 2
39 059 900
Record volume 3
33 707 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
144 134 135
Net sales (USD)
150 757 000
Number of employees
8
Sales / Employee (USD)
18 844 625
Free-Float
81.77 %
Free-Float capitalization (USD)
117 853 088
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.14
Extreme 0.137
0.14
1 month
0.14
Extreme 0.137
0.15
Current year
0.12
Extreme 0.122
0.38
1 year
0.12
Extreme 0.122
0.39
3 years
0.12
Extreme 0.122
0.81
5 years
0.12
Extreme 0.122
0.82
10 years
0.12
Extreme 0.122
0.92

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
40.12
RSI 14 days
44.17

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL PACIFIC OAK US REIT Stock Keppel Pacific Oak US REIT
+2.17%+1.44%-62.40%-53.77% 144M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.69%+0.40%-14.55%+10.26% 9.42B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
0.00%-2.90%-6.71%+1.97% 6.22B
DEXUS Stock DEXUS
-0.15%-5.16%-13.93%-17.38% 4.76B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.59%-3.65%-14.04%-5.28% 4.61B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.88%+3.03%+11.07%+19.16% 4.1B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.46%-1.70%-6.78%-3.13% 3.97B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+2.28%-2.66%-19.98%+6.91% 3.74B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+5.65%+3.35%+23.02%+107.74% 3.6B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.24%-2.50%-4.58%+9.84% 3.6B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.30%-0.30%-0.30%-1.47% 3.12B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.51%-0.49%-5.27%+2.27% 2.73B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.76%-0.51%+10.67%+13.29% 2.69B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.18%-0.99%+5.32%+10.20% 2.42B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+0.95%-2.75%-13.82%-16.54% 2.28B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.62%-1.99%-8.07%+5.46% 2.23B
Average+1.29%-1.13%-7.52%+5.60%
Weighted average by Cap.+1.23%-1.04%-5.56%+9.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2be12fd469f6b4feb1cfaedb861a8.POpRqRfWTxk9zkqS7tNXzosSkn8Qb3i2CFPNccL1I1Y.TL0ykECXfyxL-X_nvb5mhb5Z30pkNxzhQgmIOq6-RABX2yHBfYksUG-4Dw
DatePriceVolumeDaily volume
05:04:38 am 0.141 400 2,357,200
05:04:38 am 0.141 3,800 2,356,800
05:04:38 am 0.141 800 2,353,000
05:04:38 am 0.141 8,200 2,352,200
05:04:38 am 0.141 700 2,344,000
05:04:38 am 0.141 1,000 2,343,300
05:04:38 am 0.141 100 2,342,300
04:55:44 am 0.14 300 2,342,200
04:50:35 am 0.141 2,500 2,341,900
04:49:45 am 0.141 7,500 2,339,400

Chart Keppel Pacific Oak US REIT

Chart Keppel Pacific Oak US REIT
More charts

Monthly variations

Annual change

2024-63.20%
2023-18.48%
2022-42.50%
2021+15.94%
2020-11.54%
2019+27.87%
2018-32.60%
2017+1.69%
  1. Stock Market
  2. Equities
  3. CMOU Stock
  4. Quotes Keppel Pacific Oak US REIT