KERLINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 EUR | -0.25% |
|
+6.49% | +41.98% |
| Apr. 18 | Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.748 € | 0.75 € | 0.79 € | 0.79 € | 0.788 € |
| Volume | 5 587 | 1 284 | 4 811 | 2 232 | 2 711 |
| Change | +1.08% | +0.27% | +5.33% | 0.00% | -0.25% |
| Opening | 0.75 | 0.75 | 0.75 | 0.80 | 0.79 |
| High | 0.75 | 0.75 | 0.79 | 0.80 | 0.79 |
| Low | 0.73 | 0.75 | 0.75 | 0.78 | 0.78 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.49% | ||
| Current month | -12.44% | ||
| 1 month | -13.02% | ||
| 3 months | -16.97% | ||
| 6 months | +19.39% | ||
| Current year | +41.98% | ||
| 1 year | -20.88% | ||
| 3 years | -85.22% | ||
| 5 years | -56.94% |
Volumes
marketsDaily volume
2 711
Estimated daily volume
2 711
Avg. Volume 20 sessions
8 560
Daily volume ratio
0.32
Avg. Volume 20 sessions
6 745.28
Avg. Volume 20 sessions USD
7 333.74
Record volume 1
1 110 534
Record volume 2
1 032 735
Record volume 3
1 006 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 876 692
Capitalization (USD)
6 389 375
Net sales (EUR)
13 706 000
Net sales (USD)
14 901 711
Number of employees
82
Sales / Employee (EUR)
167 146
Sales / Employee (USD)
181 728
Free-Float
88.03 %
Free-Float capitalization (EUR)
5 189 961
Free-Float capitalization (USD)
5 642 734
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.73
0.80
1 month
0.700.92
Current year
0.561.14
1 year
0.451.34
3 years
0.457.90
5 years
0.459.86
10 years
0.4523.80
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
49.16
RSI 14 days
45.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.49% | +41.98% | -20.88% | 6.39M | ||
| -0.38% | +0.04% | +14.14% | +29.59% | 3,197B | ||
| +0.54% | +3.43% | +14.80% | +27.17% | 89.6B | ||
| +0.44% | +2.00% | +8.64% | +26.05% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.05% | -0.64% | +22.92% | +43.47% | 46.79B | ||
| +0.39% | -0.22% | +32.63% | +36.38% | 46.34B | ||
| -2.39% | -7.21% | -30.54% | -2.15% | 43.95B | ||
| -4.53% | -6.39% | +69.33% | +17.09% | 41.34B | ||
| +0.76% | +3.05% | -3.05% | +12.85% | 26.5B | ||
| -5.26% | -9.02% | +11.61% | +89.80% | 21.67B | ||
| +0.12% | +0.72% | -28.29% | -17.19% | 20.91B | ||
| -2.47% | -3.18% | +14.85% | +20.88% | 20.89B | ||
| -1.13% | -2.51% | -13.43% | -5.21% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.52% | -7.46% | +0.59% | +8.25% | 16.88B | ||
| Average | -1.08% | -0.71% | +7.92% | +14.08% | ||
| Weighted average by Cap. | -0.44% | +1.99% | +13.34% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5ca739ee48e6cdb7e.spqfguk8Cwr0ZZSkYcabSB9k8jQLpxlNhG9WvO19F-Q.x9_2yKIFZD24U93AWfPpMn4GwFx5-HcC0yY696YwY6nD1_rNv257XZMN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:26 am | 0.788 | 2,210 | 2,711 |
| 07:42:06 am | 0.78 | 60 | 501 |
| 06:52:57 am | 0.78 | 440 | 441 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | -71.09% | ||
| 2022 | -56.31% | ||
| 2021 | -10.31% | ||
| 2020 | -7.89% | ||
| 2019 | +48.60% | ||
| 2018 | -81.51% | ||
| 2017 | +24.10% | ||
| 2016 | +50.14% |
- Stock Market
- Equities
- ALKLK Stock
- Quotes Kerlink
