KERRY EXPRESS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | +0.50% |
|
-6.05% | -18.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.26 ฿ | 4.26 ฿ | 4.02 ฿ | 4.02 ฿ | 4.04 ฿ |
| Volume | 570 270 | 584 526 | 2 987 264 | 439 543 | 475 590 |
| Change | -0.93% | 0.00% | -5.63% | 0.00% | +0.50% |
| Opening | 4.32 | 4.28 | 4.30 | 4.00 | 4.04 |
| High | 4.32 | 4.32 | 4.30 | 4.06 | 4.08 |
| Low | 4.26 | 4.26 | 3.96 | 4.00 | 4.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | -6.05% | ||
| Current month | -6.48% | ||
| 1 month | -5.16% | ||
| 3 months | -25.87% | ||
| 6 months | -13.30% | ||
| Current year | -18.22% | ||
| 1 year | -59.40% | ||
| 3 years | -90.09% |
Volumes
marketsDaily volume
475 590
Avg. Volume 20 sessions
731 372
Avg. Volume 20 sessions THB
2 954 742.88
Avg. Volume 20 sessions USD
81 896.61
Record volume 1
464 214 900
Record volume 2
90 586 200
Record volume 3
72 949 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 031 424 361
Capitalization (USD)
194 889 989
Net sales (THB)
11 470 337 000
Net sales (USD)
317 923 331
Number of employees
19 260
Sales / Employee (THB)
595 552
Sales / Employee (USD)
16 507
Free-Float
15.5 %
Free-Float capitalization (THB)
1 089 836 905
Free-Float capitalization (USD)
30 207 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.96
4.32
1 month
3.964.42
Current year
3.966.80
1 year
3.8613.80
3 years
3.8644.75
5 years
3.8673.00
10 years
3.8673.00
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.25
Moving average 50 days
4.81
Moving average 100 days
5.10
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
23.24
RSI 14 days
25.62
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -6.05% | -18.22% | -59.40% | 195M | ||
| +4.34% | +0.58% | -6.04% | -24.22% | 25.37B | ||
| +4.42% | +17.94% | +15.55% | -14.47% | 19.84B | ||
| +1.41% | +6.10% | +40.20% | +5.77% | 8.15B | ||
| -1.02% | -2.01% | -3.06% | -4.37% | 2.34B | ||
| +2.05% | +0.69% | +10.30% | +6.26% | 2.25B | ||
| +3.01% | +11.02% | +31.96% | -2.37% | 2.15B | ||
| +0.59% | +1.90% | -1.93% | +9.23% | 1.19B | ||
| -1.04% | +1.06% | 0.00% | +1.06% | 803M | ||
| -1.73% | -3.07% | +22.06% | +22.94% | 649M | ||
| +0.30% | -2.00% | -21.57% | -26.68% | 496M | ||
| -2.41% | +1.25% | +19.12% | +47.27% | 484M | ||
| -2.87% | -4.25% | -18.31% | +2.63% | 217M | ||
| +0.51% | +7.61% | +5.32% | +2.70% | 112M | ||
| +1.05% | -7.46% | +36.46% | -15.53% | 65.06M | ||
| -0.49% | +40.69% | -14.29% | +34.21% | 53.27M | ||
| Average | +0.24% | +4.68% | +6.10% | -0.94% | ||
| Weighted average by Cap. | +1.87% | +7.32% | +8.90% | -12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -73.15% | ||
| 2022 | -39.17% | ||
| 2021 | -38.58% | ||
| 2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)
