KERRY LOGISTICS NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 HKD | +0.67% |
|
+6.40% | +9.25% |
| Mar. 29 | Kerry Logistics Network Appoints CEO | MT |
| Mar. 28 | Kerry Logistics Network Limited Announces Re-Designation of CHEUNG Ping Chuen Vicky as Chief Executive Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.77 $ | 8.92 $ | 8.98 $ |
| Volume | 405 604 | 883 500 | 2 335 631 | 1 402 721 |
| Change | 0.00% | +3.91% | +1.71% | +0.67% |
| Opening | 8.28 | 8.45 | 8.28 | 9.00 |
| High | 8.48 | 8.91 | 9.08 | 9.23 |
| Low | 8.15 | 8.43 | 8.28 | 8.96 |
Performance
| 1 day | +0.67% | ||
| 1 week | +10.86% | ||
| Current month | +22.18% | ||
| 1 month | +8.59% | ||
| 3 months | -2.39% | ||
| 6 months | +20.70% | ||
| Current year | +9.25% | ||
| 1 year | -14.64% | ||
| 3 years | -61.46% | ||
| 5 years | -34.36% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
1 402 721
Estimated daily volume
1 402 721
Avg. Volume 20 sessions
998 028
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
8 962 291.44
Avg. Volume 20 sessions USD
1 148 705.86
Record volume 1
199 483 900
Record volume 2
71 463 270
Record volume 3
61 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 121 374 843
Capitalization (USD)
2 066 292 735
Net sales (HKD)
50 706 229 000
Net sales (USD)
6 499 068 077
Number of employees
33 100
Sales / Employee (HKD)
1 531 910
Sales / Employee (USD)
196 346
Free-Float
15.13 %
Free-Float capitalization (HKD)
2 439 677 675
Free-Float capitalization (USD)
312 695 927
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.15
9.23
1 month
7.179.23
Current year
7.179.67
1 year
6.3010.76
3 years
6.3027.15
5 years
6.3027.15
10 years
6.3027.15
Indicators
Moving average 5 days
8.64
Moving average 20 days
7.82
Moving average 50 days
8.28
Moving average 100 days
8.57
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
78.03
RSI 14 days
68.88
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +10.86% | +9.25% | -14.64% | 2.07B | ||
| -1.12% | -1.08% | -14.49% | -4.32% | 32.77B | ||
| -1.12% | +3.88% | -10.75% | -19.79% | 32.48B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +5.17% | -0.10% | +18.67% | 5.32B | ||
| -0.87% | -4.77% | -6.40% | -7.85% | 4.27B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -1.45% | +3.03% | - | - | 3.91B | ||
| -0.37% | +2.53% | +9.31% | +14.65% | 3.85B | ||
| -3.18% | +3.44% | +72.76% | +46.19% | 2.73B | ||
| +0.55% | +7.14% | +9.54% | -26.06% | 2.3B | ||
| -1.26% | -0.60% | -2.81% | +32.02% | 2.28B | ||
| +0.03% | -7.50% | -8.79% | -4.36% | 2.1B | ||
| +0.52% | +0.39% | +5.25% | +6.30% | 1.94B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.47% | +0.94% | +5.61% | +3.46% | ||
| Weighted average by Cap. | -0.83% | +1.88% | -5.95% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed71f4a7b2bf0b1543bfcf82b.ecQyOj-j6NFP9aaIK_yt1Bbp8ZWP-STKWyF5ES0xw6Y.PIVRb2yRvKU-hc_bT7Gdpkndgsb8lBedOhkPVGJVq-s__XwMeMm9mmKPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 8.98 | 25,000 | 1,290,000 |
| 03:59:59 am | 8.99 | 2,000 | 1,265,000 |
| 03:59:59 am | 8.99 | 3,000 | 1,263,000 |
| 03:59:59 am | 8.99 | 1,500 | 1,260,000 |
| 03:59:59 am | 8.99 | 1,000 | 1,258,500 |
| 03:59:59 am | 8.99 | 1,000 | 1,257,500 |
| 03:59:42 am | 9 | 1,500 | 1,256,500 |
| 03:59:42 am | 9 | 500 | 1,255,000 |
| 03:59:42 am | 9 | 1,000 | 1,254,500 |
| 03:59:33 am | 9 | 500 | 1,253,500 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Equities
- 636 Stock
- Quotes Kerry Logistics Network Limited
