KERRY PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 HKD | +2.38% |
|
+3.29% | +14.43% |
| May. 03 | Shangri-La Units to Provide Consultancy Services to China Hotel Project | MT |
| Mar. 20 | Kerry Properties’ Profit Up 18% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.02 $ | 15.64 $ | 15.96 $ | 16.34 $ |
| Volume | 2 501 503 | 1 818 723 | 1 368 622 | 2 873 412 |
| Change | -3.35% | +4.13% | +2.05% | +2.38% |
| Opening | 15.50 | 15.28 | 15.64 | 15.96 |
| High | 15.52 | 15.64 | 16.00 | 16.36 |
| Low | 14.88 | 15.18 | 15.50 | 15.96 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.29% | ||
| Current month | +7.08% | ||
| 1 month | +15.40% | ||
| 3 months | +34.60% | ||
| 6 months | +23.98% | ||
| Current year | +14.43% | ||
| 1 year | -16.29% | ||
| 3 years | -36.17% | ||
| 5 years | -48.45% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
2 873 412
Estimated daily volume
2 873 412
Avg. Volume 20 sessions
1 707 976
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
27 908 327.84
Avg. Volume 20 sessions USD
3 572 824.13
Record volume 1
77 741 540
Record volume 2
55 444 730
Record volume 3
53 520 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 159 517 232
Capitalization (USD)
2 964 881 396
Net sales (HKD)
13 089 628 000
Net sales (USD)
1 675 734 177
Number of employees
7 800
Sales / Employee (HKD)
1 678 157
Sales / Employee (USD)
214 838
Free-Float
39.28 %
Free-Float capitalization (HKD)
9 097 029 135
Free-Float capitalization (USD)
1 164 601 670
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.88
16.36
1 month
13.7216.36
Current year
11.9216.36
1 year
11.9219.90
3 years
11.9227.50
5 years
11.9234.95
10 years
11.9244.90
Indicators
Moving average 5 days
15.60
Moving average 20 days
14.73
Moving average 50 days
14.17
Moving average 100 days
13.66
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
61.92
RSI 14 days
61.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.29% | +14.43% | -16.29% | 2.96B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.04% | +0.16% | +8.19% | +20.65% | ||
| Weighted average by Cap. | -0.25% | +0.15% | +9.62% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.4YlTCjcOYM4ORJTo16KYSMpUnAfJMsn0WBDg28_5J6U.gsw2TGg6DINoAf2yltvWI5gx81b-daCZOWGGmIa7d9SqsTZNWFY1onsA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 16.34 | 126,500 | 2,696,000 |
| 03:59:52 am | 16.34 | 500 | 2,569,500 |
| 03:59:52 am | 16.34 | 500 | 2,569,000 |
| 03:59:50 am | 16.34 | 500 | 2,568,500 |
| 03:59:39 am | 16.34 | 1,000 | 2,568,000 |
| 03:59:38 am | 16.34 | 500 | 2,567,000 |
| 03:59:38 am | 16.34 | 500 | 2,566,500 |
| 03:59:37 am | 16.34 | 500 | 2,566,000 |
| 03:59:35 am | 16.32 | 500 | 2,565,500 |
| 03:59:35 am | 16.32 | 1,000 | 2,565,000 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -16.00% | ||
| 2022 | -16.26% | ||
| 2021 | +3.36% | ||
| 2020 | -20.65% | ||
| 2019 | -7.48% | ||
| 2018 | -23.90% | ||
| 2017 | +66.98% | ||
| 2016 | -0.47% | ||
| 2015 | -24.87% | ||
| 2014 | +4.65% | ||
| 2013 | -33.17% | ||
| 2012 | +56.61% | ||
| 2011 | -36.54% | ||
| 2010 | +2.53% | ||
| 2009 | +91.28% | ||
| 2008 | -67.04% | ||
| 2007 | +72.35% | ||
| 2006 | +76.89% | ||
| 2005 | +23.80% | ||
| 2004 | +63.55% | ||
| 2003 | +84.55% | ||
| 2002 | -27.63% | ||
| 2001 | -27.62% | ||
| 2000 | -3.67% | ||
| 1999 | +74.40% | ||
| 1998 | -51.17% | ||
| 1997 | -39.62% | ||
| 1996 | +20.80% |
- Stock Market
- Equities
- 683 Stock
- Quotes Kerry Properties Limited
