KERRY TJ LOGISTICS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 TWD | 0.00% |
|
-2.59% | +12.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 44.2 NT$ | 44.25 NT$ | 43.95 NT$ | 43.3 NT$ | 43.3 NT$ |
| Volume | 965 231 | 411 262 | 658 585 | 542 334 | 380 316 |
| Change | -0.56% | +0.11% | -0.68% | -1.48% | 0.00% |
| Opening | 44.55 | 44.20 | 44.30 | 43.75 | 43.30 |
| High | 44.65 | 44.40 | 44.45 | 43.75 | 43.50 |
| Low | 44.05 | 44.00 | 43.60 | 43.15 | 43.15 |
Performance
| 1 week | -2.59% | ||
| Current month | +2.36% | ||
| 1 month | +3.59% | ||
| 3 months | +14.70% | ||
| 6 months | +14.10% | ||
| Current year | +12.76% | ||
| 1 year | +12.47% | ||
| 3 years | -21.13% | ||
| 5 years | +20.61% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
380 316
Avg. Volume 20 sessions
823 507
Avg. Volume 20 sessions TWD
35 657 853.10
Avg. Volume 20 sessions USD
1 108 032.13
Record volume 1
97 343 000
Record volume 2
86 597 000
Record volume 3
84 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 146 754 457
Capitalization (USD)
626 040 248
Net sales (TWD)
12 032 914 000
Net sales (USD)
373 910 770
Free-Float
36.93 %
Free-Float capitalization (TWD)
7 439 782 183
Free-Float capitalization (USD)
231 183 792
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.15
44.45
1 month
41.4545.80
Current year
37.2045.80
1 year
35.6045.80
3 years
33.6080.40
5 years
31.0080.40
10 years
31.0080.40
Indicators
Moving average 5 days
43.80
Moving average 20 days
43.14
Moving average 50 days
40.67
Moving average 100 days
39.27
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
52.91
RSI 14 days
58.31
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.59% | +12.76% | +12.47% | 626M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.88% | -3.87% | -13.68% | -8.00% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.55% | -1.21% | -48.42% | - | 9.55B | ||
| +1.18% | +2.88% | +37.04% | +84.69% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -1.31% | +0.51% | +18.95% | +61.34% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.23% | +0.02% | -3.43% | +3.18% | ||
| Weighted average by Cap. | -0.04% | -1.81% | -6.73% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Equities
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
