KESKISUOMALAINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 EUR | +0.48% |
|
-0.48% | -1.42% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.34 € | 8.34 € | 8.3 € | 8.34 € |
| Volume | 434 | 1 204 | 583 | 888 |
| Change | -0.48% | 0.00% | -0.48% | +0.48% |
| Opening | 8.34 | 8.30 | 8.32 | 8.32 |
| High | 8.38 | 8.38 | 8.36 | 8.34 |
| Low | 8.32 | 8.30 | 8.30 | 8.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -4.14% | ||
| 3 months | -10.52% | ||
| 6 months | -0.71% | ||
| Current year | -1.42% | ||
| 1 year | -28.72% | ||
| 3 years | -41.88% | ||
| 5 years | -4.36% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
1 696
Daily volume ratio
0.52
Avg. Volume 20 sessions
14 144.64
Avg. Volume 20 sessions USD
15 243.68
Record volume 1
454 177
Record volume 2
203 840
Record volume 3
126 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 018 624
Capitalization (USD)
90 546 871
Net sales (EUR)
208 595 000
Net sales (USD)
224 802 832
Number of employees
1 350
Sales / Employee (EUR)
154 515
Sales / Employee (USD)
166 521
Free-Float
62.78 %
Free-Float capitalization (EUR)
81 596 474
Free-Float capitalization (USD)
87 936 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.30
8.38
1 month
8.088.86
Current year
8.0810.50
1 year
8.0812.50
3 years
8.0818.00
5 years
8.0818.00
10 years
7.0518.00
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.41
Moving average 50 days
8.88
Moving average 100 days
9.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
33.29
RSI 14 days
35.04
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.48% | -1.42% | -28.72% | 90.55M | ||
| +1.63% | +1.46% | -0.25% | +17.38% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +54.58% | 6.44B | ||
| +2.12% | +4.02% | +23.92% | +11.20% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -14.23% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -3.08% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | +2.72% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +56.95% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -48.21% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -16.50% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -3.99% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +31.00% | 627M | ||
| -3.38% | +6.38% | +73.91% | +100.00% | 556M | ||
| -2.84% | -4.80% | +13.55% | +35.61% | 428M | ||
| +3.90% | -5.33% | -28.36% | -29.59% | 405M | ||
| Average | +0.48% | +0.17% | +15.96% | +10.65% | ||
| Weighted average by Cap. | +0.99% | +1.15% | +14.71% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5442ee.BiSD0LNC8owpeBOzudFUeCboPeEUS3gQIJ3doXZGTO8.bmjgpOl0kc9YFEnK37keM2i6XpNhJU5oc86nmAJ_E7c1FdKZxTOY4UUsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:21 am | 8.34 | 17 | 888 |
| 10:58:47 am | 8.34 | 5 | 871 |
| 08:45:31 am | 8.34 | 50 | 866 |
| 06:07:04 am | 8.34 | 100 | 816 |
| 05:09:48 am | 8.32 | 348 | 716 |
| 04:23:01 am | 8.3 | 2 | 368 |
| 04:19:40 am | 8.32 | 11 | 366 |
| 03:38:03 am | 8.3 | 100 | 355 |
| 03:27:59 am | 8.3 | 40 | 255 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -29.79% | ||
| 2022 | -26.30% | ||
| 2021 | +50.00% | ||
| 2020 | -3.54% | ||
| 2019 | +28.70% | ||
| 2018 | -9.20% | ||
| 2017 | +27.07% | ||
| 2016 | -8.09% | ||
| 2015 | -7.17% | ||
| 2014 | +0.22% | ||
| 2013 | -35.51% | ||
| 2012 | -12.49% | ||
| 2011 | -18.04% | ||
| 2010 | +24.94% | ||
| 2009 | +16.23% | ||
| 2008 | -26.84% | ||
| 2007 | -0.49% | ||
| 2006 | -19.11% | ||
| 2005 | +26.48% | ||
| 2004 | +27.07% | ||
| 2003 | +47.37% | ||
| 2002 | +6.15% | ||
| 2001 | +27.86% | ||
| 2000 | +24.44% | ||
| 1999 | -29.69% |
- Stock Market
- Equities
- KSL Stock
- Quotes Keskisuomalainen Oyj
