KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 USD | -0.35% |
|
+7.05% | +1.20% |
| Apr. 26 | Keurig Dr Pepper Inc Receives a Shareholder Proposal from Betsy L Krieger CRUT | CI |
| Apr. 26 | Keurig Dr Pepper's Coffee Business Could Accelerate Organic Revenue Growth, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.76 $ | 32.34 $ | 33.84 $ | 33.72 $ |
| Volume | 7 903 954 | 11 479 405 | 14 558 956 | 9 684 878 |
| Change | 0.00% | +1.83% | +4.64% | -0.35% |
| Opening | 31.59 | 31.23 | 33.95 | 33.49 |
| High | 31.82 | 32.45 | 34.48 | 33.99 |
| Low | 31.52 | 31.19 | 33.30 | 33.45 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.05% | ||
| Current month | +9.94% | ||
| 1 month | +9.94% | ||
| 3 months | +5.44% | ||
| 6 months | +12.89% | ||
| Current year | +1.20% | ||
| 1 year | +3.12% | ||
| 3 years | -4.23% | ||
| 5 years | +18.19% |
Volumes
marketsDaily volume
9 684 878
Estimated daily volume
9 684 878
Avg. Volume 20 sessions
8 863 763
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
298 886 088.36
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 709 964 553
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
76.52 %
Free-Float capitalization (USD)
34 979 458 489
Average Daily Capital Traded
0.65%
Highs and lows
1 week
31.19
34.48
1 month
30.1834.48
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
32.68
Moving average 20 days
31.14
Moving average 50 days
30.36
Moving average 100 days
31.23
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
87.06
RSI 14 days
79.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +7.05% | +1.20% | +3.12% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +102.01% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +129.65% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +1.31% | +7.48% | 0.00% | +9.08% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +39.52% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.97% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.35% | 4.07B | ||
| +0.17% | +3.09% | +8.29% | -23.54% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -4.76% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +19.08% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
| +2.65% | +5.86% | -3.51% | +14.32% | 1.4B | ||
| Average | +0.70% | +2.94% | +6.30% | +30.89% | ||
| Weighted average by Cap. | +0.57% | +4.11% | +7.38% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ad54.JX7Zgjs591ks0BNAy0Ti1zhqcKR6RH8K1Bw58UIfog4.EyuA7Exfx2EYn3hwmnCBuGAuCc0KJQY-nUwBmgtWy0xBEbXKc0ujPH-7Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.72 | 1,438,407 | 8,447,076 |
| 03:59:59 pm | 33.74 | 600 | 7,008,669 |
| 03:59:59 pm | 33.74 | 4,235 | 7,008,069 |
| 03:59:59 pm | 33.73 | 100 | 7,003,834 |
| 03:59:59 pm | 33.73 | 100 | 7,003,734 |
| 03:59:59 pm | 33.73 | 100 | 7,003,634 |
| 03:59:59 pm | 33.72 | 146 | 7,003,534 |
| 03:59:59 pm | 33.72 | 100 | 7,003,388 |
| 03:59:59 pm | 33.72 | 200 | 7,003,288 |
| 03:59:59 pm | 33.72 | 100 | 7,003,088 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
