KEY TRONIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | -.--% |
|
-1.18% | -3.01% |
| May. 07 | Transcript : Key Tronic Corporation, Q3 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (KTCC) KEY TRONIC CORPORATION Reports Q3 Revenue $140.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.1 $ | 4.19 $ | 4.19 $ |
| Volume | 17 312 | 13 525 | 17 783 | 15 266 |
| Change | -2.59% | -0.73% | +2.20% | -.--% |
| Opening | 4.20 | 4.13 | 4.09 | 4.16 |
| High | 4.24 | 4.13 | 4.19 | 4.19 |
| Low | 4.06 | 4.01 | 4.07 | 4.11 |
Performance
| 1 week | -1.18% | ||
| 1 month | -2.10% | ||
| 3 months | -10.85% | ||
| 6 months | +2.95% | ||
| Current year | -3.01% | ||
| 1 year | -21.68% | ||
| 3 years | -39.10% | ||
| 5 years | -18.80% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
15 266
Estimated daily volume
15 266
Avg. Volume 20 sessions
20 883
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
87 499.77
Record volume 1
2 999 937
Record volume 2
2 355 899
Record volume 3
1 861 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 092 239
Net sales (USD)
588 135 000
Number of employees
5 447
Sales / Employee (USD)
107 974
Free-Float
93.4 %
Free-Float capitalization (USD)
42 116 794
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.01
4.24
1 month
4.014.60
Current year
4.015.14
1 year
3.726.24
3 years
3.727.53
5 years
2.5110.48
10 years
2.5112.49
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.33
Moving average 50 days
4.47
Moving average 100 days
4.52
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
32.07
RSI 14 days
34.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.18% | -3.01% | -21.68% | 45.09M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.08% | -2.00% | +21.49% | +61.75% | ||
| Weighted average by Cap. | -7.35% | -4.00% | +39.31% | +103.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265.AlN9ZZHffn03lZYlmF5nMgOmD2smNPnyexz-nlm8tKQ.RzE_FcmtEBJQ1-dG3jEiCzfPaCdec62ETmqn2g_wjM9nFQRT5-9KTnqjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.19 | 1,169 | 13,352 |
| 03:57:06 pm | 4.11 | 100 | 12,183 |
| 03:55:06 pm | 4.16 | 200 | 12,083 |
| 03:53:12 pm | 4.15 | 106 | 11,883 |
| 03:50:21 pm | 4.16 | 100 | 11,777 |
| 03:49:02 pm | 4.16 | 100 | 11,677 |
| 03:47:11 pm | 4.19 | 1,149 | 11,577 |
| 03:47:11 pm | 4.19 | 400 | 10,428 |
| 03:47:11 pm | 4.19 | 100 | 10,028 |
| 03:47:11 pm | 4.19 | 300 | 9,928 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -0.23% | ||
| 2022 | -30.78% | ||
| 2021 | -9.35% | ||
| 2020 | +26.84% | ||
| 2019 | -3.72% | ||
| 2018 | -17.15% | ||
| 2017 | -12.79% | ||
| 2016 | +2.89% | ||
| 2015 | -4.28% | ||
| 2014 | -27.95% | ||
| 2013 | +7.62% | ||
| 2012 | +118.34% | ||
| 2011 | -10.15% | ||
| 2010 | +35.58% | ||
| 2009 | +296.91% | ||
| 2008 | -76.79% | ||
| 2007 | -12.55% | ||
| 2006 | +49.38% | ||
| 2005 | -4.48% | ||
| 2004 | +48.89% | ||
| 2003 | +93.97% | ||
| 2002 | -25.16% | ||
| 2001 | -43.64% | ||
| 2000 | -26.67% | ||
| 1999 | -1.64% | ||
| 1998 | -12.86% | ||
| 1997 | -41.67% | ||
| 1996 | -10.45% | ||
| 1995 | -20.24% | ||
| 1994 | +27.27% | ||
| 1993 | -20.48% | ||
| 1992 | +388.24% | ||
| 1991 | -51.43% | ||
| 1990 | -14.63% | ||
| 1989 | +2.50% | ||
| 1988 | -18.37% | ||
| 1987 | -10.91% | ||
| 1986 | -36.05% | ||
| 1985 | +13.16% | ||
| 1984 | -23.23% |
- Stock Market
- Equities
- KTCC Stock
- Quotes Key Tronic Corporation
