KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -1.33% |
|
-1.65% | +3.33% |
| May. 10 | Declaration of Voting Results by KeyCorp | CI |
| May. 09 | KeyCorp Declares Cash Dividend on Common Shares for the Second Quarter of 2024, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15.02 $ | 15.08 $ | 15.08 $ | 14.88 $ |
| Volume | 10 522 266 | 5 788 395 | 9 768 952 | 8 554 496 |
| Change | +0.60% | +0.40% | 0.00% | -1.33% |
| Opening | 14.81 | 14.91 | 15.17 | 15.15 |
| High | 15.03 | 15.11 | 15.19 | 15.23 |
| Low | 14.71 | 14.89 | 14.98 | 14.84 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.65% | ||
| Current month | +2.69% | ||
| 1 month | +1.85% | ||
| 3 months | +9.98% | ||
| 6 months | +37.14% | ||
| Current year | +3.33% | ||
| 1 year | +65.52% | ||
| 3 years | -35.28% | ||
| 5 years | -9.98% | ||
| 10 years | +7.75% |
Volumes
marketsDaily volume
8 554 561
Estimated daily volume
8 554 561
Avg. Volume 20 sessions
13 389 819
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
199 240 506.72
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 218 335 766
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
14 167 813 921
Average Daily Capital Traded
1.4%
Highs and lows
1 week
14.71
15.23
1 month
14.0615.26
Current year
12.9415.86
1 year
8.9915.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.73
Moving average 50 days
14.88
Moving average 100 days
14.57
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
59.06
RSI 14 days
55.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.65% | +3.33% | +65.52% | 14.22B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.76% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.07% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.12% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.11% | +1.81% | +13.94% | +26.30% | ||
| Weighted average by Cap. | +0.13% | +2.47% | +15.53% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c3315.hurvyXiF5u47c5YBSTnzSVHjvaOFAmoE-ELCM4HYhI0.zr2dnQjxkLR_Kv5ecWylAz3U2erCNylLoiqPAuez1sTti4WlNu-8uUE8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.88 | 717,243 | 7,856,636 |
| 03:59:59 pm | 14.88 | 100 | 7,139,393 |
| 03:59:59 pm | 14.87 | 423 | 7,139,293 |
| 03:59:58 pm | 14.88 | 200 | 7,138,870 |
| 03:59:58 pm | 14.88 | 200 | 7,138,670 |
| 03:59:57 pm | 14.88 | 101 | 7,138,470 |
| 03:59:57 pm | 14.87 | 200 | 7,138,369 |
| 03:59:56 pm | 14.87 | 1,127 | 7,138,169 |
| 03:59:56 pm | 14.87 | 900 | 7,137,042 |
| 03:59:56 pm | 14.87 | 100 | 7,136,142 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp
