KEYERA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 CAD | -0.30% |
|
+1.44% | +14.30% |
| May. 17 | Keyera Issues Correction to Ex-Dividend Date For Quarterly Dividend | MT |
| May. 15 | Keyera Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$38.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.87 $ | 36.21 $ | 36.72 $ | 36.61 $ |
| Volume | 915 399 | 942 433 | 1 248 377 | 980 891 |
| Change | -0.22% | +0.95% | +1.41% | -0.30% |
| Opening | 35.75 | 36.05 | 36.33 | 36.60 |
| High | 36.02 | 36.26 | 36.80 | 36.65 |
| Low | 35.33 | 35.88 | 35.99 | 36.29 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +4.18% | ||
| 3 months | +8.60% | ||
| 6 months | +9.06% | ||
| Current year | +14.30% | ||
| 1 year | +17.72% | ||
| 3 years | +5.75% | ||
| 5 years | +13.34% | ||
| 10 years | -2.01% |
Volumes
marketsDaily volume
980 891
Estimated daily volume
980 891
Avg. Volume 20 sessions
1 496 936
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
54 802 826.96
Avg. Volume 20 sessions USD
39 802 745.19
Record volume 1
7 415 434
Record volume 2
4 373 626
Record volume 3
4 321 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 398 091 137
Capitalization (USD)
6 099 449 612
Net sales (CAD)
7 053 126 000
Net sales (USD)
5 122 614 883
Number of employees
1 005
Sales / Employee (CAD)
7 018 036
Sales / Employee (USD)
5 097 129
Free-Float
99.61 %
Free-Float capitalization (CAD)
8 365 198 921
Free-Float capitalization (USD)
6 075 560 324
Average Daily Capital Traded
0.65%
Highs and lows
1 week
35.33
36.80
1 month
35.2736.97
Current year
31.1636.97
1 year
29.3136.97
3 years
26.3436.97
5 years
10.0436.97
10 years
10.0449.92
Indicators
Moving average 5 days
36.27
Moving average 20 days
36.04
Moving average 50 days
35.47
Moving average 100 days
34.34
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
69.00
RSI 14 days
64.91
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.44% | +14.30% | +17.72% | 6.1B | ||
| -0.25% | -0.53% | +7.59% | +9.00% | 61.56B | ||
| -1.74% | -1.95% | +16.85% | +33.93% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +31.43% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +15.21% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +22.50% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -1.94% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +66.66% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +8.61% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +20.50% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +26.40% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +33.33% | 6.97B | ||
| +2.35% | +6.02% | +25.00% | +10.00% | 6.7B | ||
| +0.08% | +3.15% | +7.65% | +22.91% | 5.91B | ||
| -1.14% | -1.14% | +8.51% | +37.82% | 5.26B | ||
| +1.16% | -2.79% | +18.31% | +22.34% | 5.08B | ||
| Average | +0.10% | +0.26% | +13.07% | +23.53% | ||
| Weighted average by Cap. | -0.04% | -0.09% | +11.99% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c97498b94d3a76a9c86b4e89fa3.e5QB5ig0S0nY3L3dz2xQ5vi9yhyCOSA-VUMuIr9zTnQ.OMBvqkdlHGTpqoS7-ioplqDWrE3YdRVYFCpYd_MmfR8M0Tmlen8iZJrshQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.61 | 100 | 976,100 |
| 04:00:00 pm | 36.61 | 1,100 | 976,000 |
| 04:00:00 pm | 36.61 | 300 | 974,900 |
| 04:00:00 pm | 36.61 | 300 | 974,600 |
| 04:00:00 pm | 36.61 | 900 | 974,300 |
| 04:00:00 pm | 36.61 | 100 | 973,400 |
| 04:00:00 pm | 36.61 | 100 | 973,300 |
| 04:00:00 pm | 36.61 | 1,800 | 973,200 |
| 04:00:00 pm | 36.61 | 5,300 | 971,400 |
| 04:00:00 pm | 36.61 | 1,200 | 966,100 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Equities
- KEY Stock
- Quotes Keyera Corp.
