KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.2 TWD | +0.13% |
|
-0.00% | -0.00% |
| 2022 | Keysheen Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Keysheen Holdings Co., Limited(UNQ:8427) dropped from Taiwan TAIEX Index | CI |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.00% | ||
| Current year | -0.00% | ||
| 1 year | -0.00% | ||
| 3 years | +48.32% | ||
| 5 years | +95.82% | ||
| 10 years | +49.50% |
Volumes
marketsDaily volume
20 576
Avg. Volume 20 sessions
34 278
Avg. Volume 20 sessions TWD
5 353 640.15
Avg. Volume 20 sessions USD
165 084.85
Record volume 1
1 291 469
Record volume 2
1 290 510
Record volume 3
1 169 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 806 652 225
Capitalization (USD)
240 725 928
Net sales (TWD)
3 233 341 000
Net sales (USD)
99 703 303
Free-Float
27.31 %
Free-Float capitalization (TWD)
2 131 840 547
Free-Float capitalization (USD)
65 737 435
Average Daily Capital Traded
0.07%
Highs and lows
3 years
88.73
156.39
5 years
70.48156.39
10 years
70.48164.73
Indicators
Moving average 5 days
156.06
Moving average 20 days
155.80
Moving average 50 days
154.20
Moving average 100 days
135.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
63.43
RSI 14 days
67.35
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.61% | -2.62% | +18.32% | +25.35% | 3.14B | ||
| +0.58% | +5.52% | -53.23% | -61.42% | 1.64B | ||
| -0.09% | -7.16% | -4.06% | - | 1.27B | ||
| +1.60% | -0.45% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -4.02% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.80% | +26.43% | +26.25% | 659M | ||
| -0.23% | -6.41% | -4.26% | +13.03% | 364M | ||
| +4.51% | -11.26% | -35.52% | -24.38% | 358M | ||
| 0.00% | +6.41% | +7.66% | -1.62% | 318M | ||
| +0.10% | -7.48% | -15.80% | -9.72% | 311M | ||
| 0.00% | -0.60% | +3.09% | -16.08% | 280M | ||
| -0.45% | -9.63% | -40.99% | -66.63% | 259M | ||
| +1.19% | +0.52% | +24.64% | +60.21% | 221M | ||
| 0.00% | 0.00% | -0.19% | -13.44% | 202M | ||
| +6.67% | -13.42% | -37.69% | -33.33% | 171M | ||
| Average | +1.24% | -2.78% | -8.09% | -8.13% | ||
| Weighted average by Cap. | +1.18% | -2.08% | -5.26% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +1.63% | ||
| 2021 | +47.55% | ||
| 2020 | +2.99% | ||
| 2019 | +20.80% | ||
| 2018 | -9.98% | ||
| 2017 | -31.49% | ||
| 2016 | +23.53% | ||
| 2015 | +14.81% | ||
| 2014 | -25.12% | ||
| 2013 | -1.76% | ||
| 2012 | +2.86% | ||
| 2011 | +2.10% |
- Stock Market
- Equities
- 8427 Stock
- Quotes Keysheen (Cayman) Holdings Co., Limited
