KEYSIGHT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 USD | +1.56% |
|
+6.71% | +0.41% |
| May. 20 | Keysight forecast third-quarter profit below estimates on slow demand | RE |
| May. 20 | Keysight Technologies Fiscal Q2 Non-GAAP EPS, Revenue Decrease; Q3 Outlook Issued; Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 155.7 $ | 156.78 $ | 157.3 $ | 159.75 $ |
| Volume | 1 225 440 | 1 058 556 | 937 047 | 1 694 391 |
| Change | +2.77% | +0.69% | +0.33% | +1.56% |
| Opening | 152.50 | 156.28 | 157.35 | 157.55 |
| High | 156.08 | 157.12 | 157.76 | 161.08 |
| Low | 152.18 | 154.55 | 156.22 | 156.87 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.71% | ||
| Current month | +7.98% | ||
| 1 month | +10.08% | ||
| 3 months | +3.44% | ||
| 6 months | +18.40% | ||
| Current year | +0.41% | ||
| 1 year | +1.63% | ||
| 3 years | +13.27% | ||
| 5 years | +114.26% |
Volumes
marketsDaily volume
1 695 812
Estimated daily volume
1 695 812
Avg. Volume 20 sessions
894 002
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
142 816 819.50
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 457 633 946
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
27 295 751 797
Average Daily Capital Traded
0.52%
Highs and lows
1 week
152.18
161.08
1 month
144.05161.08
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
154.20
Moving average 20 days
149.25
Moving average 50 days
151.98
Moving average 100 days
153.32
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
71.87
RSI 14 days
63.45
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.71% | +0.41% | +1.63% | 27.46B | ||
| -2.11% | +4.26% | +93.95% | - | 2.73B | ||
| +0.17% | -1.41% | -0.40% | +66.32% | 2.51B | ||
| +1.63% | +5.04% | +19.88% | +3.77% | 1.11B | ||
| -0.14% | -2.07% | -24.56% | -28.02% | 758M | ||
| +2.14% | -2.41% | -40.97% | -39.75% | 657M | ||
| +1.54% | +0.87% | -26.88% | -47.36% | 487M | ||
| +2.37% | +4.74% | -10.47% | -20.14% | 425M | ||
| +4.01% | -0.30% | +18.42% | +26.88% | 379M | ||
| -0.37% | +1.55% | -15.45% | +55.26% | 367M | ||
| +0.74% | -18.51% | -71.78% | -65.95% | 312M | ||
| +3.08% | -1.11% | +121.81% | +65.63% | 235M | ||
| +1.72% | +0.12% | -26.22% | +35.40% | 226M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.88% | -0.15% | +6.05% | +68.89% | 197M | ||
| +1.39% | -3.43% | +30.21% | +91.11% | 149M | ||
| Average | +1.28% | +0.55% | +4.93% | +15.26% | ||
| Weighted average by Cap. | +1.20% | +3.52% | +6.13% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30dc70.xkwX0p7IzFABZ3GJpQPJtQq4wXEagkqQs1hlCrnecLA.lDRtgviYvRxDITnLkkyA0l_x9Qgo1wXihT8EM8GPBtehK1mj1v61CFIRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 159.8 | 172,300 | 1,027,410 |
| 03:59:59 pm | 159.8 | 100 | 855,110 |
| 03:59:59 pm | 159.8 | 500 | 855,010 |
| 03:59:59 pm | 159.8 | 100 | 854,510 |
| 03:59:59 pm | 159.8 | 100 | 854,410 |
| 03:59:57 pm | 159.7 | 138 | 854,310 |
| 03:59:57 pm | 159.8 | 189 | 854,172 |
| 03:59:57 pm | 159.8 | 100 | 853,983 |
| 03:59:57 pm | 159.8 | 338 | 853,883 |
| 03:59:56 pm | 159.8 | 100 | 853,545 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
