KEYSTONE LAW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 GBX | 0.00% |
|
+4.35% | +41.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 701 p | 717 p | 720 p | 720 p |
| Volume | 16 542 | 56 091 | 51 477 | 125 850 |
| Change | +2.34% | +2.28% | +0.42% | 0.00% |
| Opening | 685.00 | 706.00 | 717.00 | 717.00 |
| High | 700.00 | 730.00 | 730.00 | 730.00 |
| Low | 680.00 | 698.00 | 704.00 | 710.00 |
Performance
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +11.63% | ||
| 3 months | +31.87% | ||
| 6 months | +49.38% | ||
| Current year | +41.18% | ||
| 1 year | +60.36% | ||
| 3 years | +12.50% | ||
| 5 years | +47.84% |
Volumes
marketsDaily volume
16 367
Estimated daily volume
16 367
Avg. Volume 20 sessions
22 119
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
15 925 680.00
Avg. Volume 20 sessions USD
15 925 680.00
Record volume 1
5 826 119
Record volume 2
3 476 436
Record volume 3
2 263 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
226 752 659
Capitalization (USD)
288 220 770
Net sales (GBP)
87 930 630
Net sales (USD)
111 766 865
Number of employees
76
Sales / Employee (GBP)
1 156 982
Sales / Employee (USD)
1 470 617
Free-Float
56.51 %
Free-Float capitalization (GBX)
128 136 361
Free-Float capitalization (USD)
162 871 565
Average Daily Capital Traded
7.02%
Highs and lows
1 week
680.00
730.00
1 month
630.00730.00
Current year
500.00730.00
1 year
380.00730.00
3 years
380.00910.00
5 years
347.00910.00
10 years
188.00910.00
Indicators
Moving average 5 days
708.60
Moving average 20 days
671.35
Moving average 50 days
640.74
Moving average 100 days
596.47
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
82.48
RSI 14 days
77.62
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +41.18% | +60.36% | 288M | ||
| -.--% | -.--% | -.--% | +56.11% | 399M | ||
| 0.00% | +7.08% | -21.68% | -29.45% | 203M | ||
| -0.64% | +8.01% | +39.01% | +63.16% | 169M | ||
| +1.45% | +2.94% | +2.94% | -15.15% | 105M | ||
| +1.85% | 0.00% | -11.29% | -36.93% | 76.51M | ||
| Average | +0.44% | +3.76% | +8.36% | +16.35% | ||
| Weighted average by Cap. | +0.15% | +3.57% | +10.90% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785a1ec40.yBhq0VInu_9Q4CjQttUXJNo2YMcmFaJIETY1KH9Gct4.r0IHuzxs3Kc2qhDj9ZZiSqlSNbFScP0aYXltYz4gF62DUDuzZRTQtDe4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:05 am | 710 | 45 | 11,367 |
| 11:04:20 am | 723.5 | 48 | 11,322 |
| 09:34:17 am | 719 | 139 | 11,274 |
| 08:15:34 am | 717 | 4,336 | 11,135 |
| 07:10:52 am | 719.7 | 1,000 | 6,799 |
| 07:10:08 am | 719.7 | 1,310 | 5,799 |
| 07:09:16 am | 721 | 2,000 | 4,489 |
| 07:08:35 am | 710 | 200 | 2,489 |
| 06:10:41 am | 710 | 50 | 2,289 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +15.91% | ||
| 2022 | -46.99% | ||
| 2021 | +64.36% | ||
| 2020 | -5.08% | ||
| 2019 | +49.44% | ||
| 2018 | +86.88% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keystone Law Group plc
