KEYSTONE REALTORS LIMITED Quotes Keystone Realtors Limited
Equities
RUSTOMJEE
INE263M01029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.2 INR | +1.99% |
|
+1.61% | +10.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 693.65 ₹ | 642.15 ₹ | 681.35 ₹ | 691.45 ₹ | 705.2 ₹ |
| Volume | 54 868 | 164 119 | 23 132 | 12 535 | 101 739 |
| Change | -0.05% | -7.42% | +6.10% | +1.48% | +1.99% |
| Opening | 715.00 | 699.75 | 645.50 | 688.10 | 685.00 |
| High | 715.00 | 702.95 | 685.85 | 698.40 | 709.95 |
| Low | 684.70 | 624.30 | 628.05 | 683.80 | 682.35 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +6.73% | ||
| 3 months | +5.55% | ||
| 6 months | +19.44% | ||
| Current year | +10.15% | ||
| 1 year | +26.91% |
Volumes
marketsDaily volume
101 739
Avg. Volume 20 sessions
73 053
Avg. Volume 20 sessions INR
51 516 975.60
Avg. Volume 20 sessions USD
616 967.30
Record volume 1
5 863 701
Record volume 2
1 579 954
Record volume 3
582 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 858 147 545
Capitalization (USD)
1 064 165 175
Net sales (INR)
22 222 500 000
Net sales (USD)
266 136 660
Number of employees
759
Sales / Employee (INR)
29 278 656
Sales / Employee (USD)
350 641
Free-Float
23.95 %
Free-Float capitalization (INR)
19 232 770 057
Free-Float capitalization (USD)
230 331 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
624.30
715.00
1 month
624.30748.00
Current year
582.10750.00
1 year
518.00750.00
3 years
416.05750.00
5 years
416.05750.00
10 years
416.05750.00
Indicators
Moving average 5 days
682.76
Moving average 20 days
695.71
Moving average 50 days
677.81
Moving average 100 days
675.00
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
55.56
RSI 14 days
54.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.61% | +10.15% | +26.91% | 1.06B | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.68% | +0.63% | +6.42% | +18.28% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.07% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +29.44% | ||
| 2022 | -11.18% |
- Stock Market
- Equities
- RUSTOMJEE Stock
- Quotes Keystone Realtors Limited
