KFC LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 JPY | -0.53% |
|
-0.26% | +10.77% |
| May. 16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
| May. 16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1502 ¥ | 1512 ¥ | 1510 ¥ | 1520 ¥ | 1,512 ¥ |
| Volume | 2 500 | 3 600 | 1 700 | 1 500 | 1 800 |
| Change | -0.92% | +0.67% | -0.13% | +0.66% | -0.53% |
| Opening | 1,522.00 | 1,501.00 | 1,512.00 | 1,510.00 | 1,511 |
| High | 1,529.00 | 1,525.00 | 1,528.00 | 1,526.00 | 1,521 |
| Low | 1,500.00 | 1,496.00 | 1,504.00 | 1,510.00 | 1,511 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.26% | ||
| Current month | +1.96% | ||
| 1 month | -0.66% | ||
| 3 months | +0.80% | ||
| 6 months | +12.42% | ||
| Current year | +10.77% | ||
| 1 year | +18.03% | ||
| 3 years | -18.49% | ||
| 5 years | -11.89% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
2 169
Avg. Volume 20 sessions
6 293
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
9 515 016.00
Avg. Volume 20 sessions USD
60 496.47
Record volume 1
384 500
Record volume 2
380 000
Record volume 3
286 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 186 438 345
Capitalization (USD)
71 123 375
Net sales (JPY)
22 627 000 000
Net sales (USD)
143 862 466
Number of employees
304
Sales / Employee (JPY)
74 430 921
Sales / Employee (USD)
473 232
Free-Float
53.32 %
Free-Float capitalization (JPY)
5 979 554 001
Free-Float capitalization (USD)
38 018 004
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 496.00
1 529.00
1 month
1 449.001 541.00
Current year
1 361.001 606.00
1 year
1 279.001 606.00
3 years
1 176.002 045.00
5 years
1 176.002 452.00
10 years
902.004 400.00
Indicators
Moving average 5 days
1 512.00
Moving average 20 days
1 499.30
Moving average 50 days
1 521.40
Moving average 100 days
1 515.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
57.61
RSI 14 days
54.03
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.26% | +10.77% | +18.03% | 71.12M | ||
| -0.47% | +2.75% | -23.45% | +10.76% | 843M | ||
| -0.29% | -1.42% | -1.70% | -4.81% | 525M | ||
| 0.00% | +0.89% | -19.65% | -30.52% | 493M | ||
| -0.35% | -5.88% | -18.64% | -9.72% | 400M | ||
| +3.62% | -6.57% | -26.17% | -27.28% | 377M | ||
| -2.78% | +3.18% | +4.17% | +7.23% | 286M | ||
| +2.17% | +2.17% | +23.68% | +22.08% | 237M | ||
| -0.82% | -1.52% | -9.42% | +1.57% | 221M | ||
| 0.00% | -1.39% | -10.69% | -12.35% | 196M | ||
| -0.30% | -1.47% | -3.38% | +4.27% | 185M | ||
| +0.75% | +0.75% | +1.13% | -19.22% | 162M | ||
| -0.29% | +0.10% | -10.51% | +18.64% | 114M | ||
| -0.54% | +0.63% | -7.65% | -18.43% | 102M | ||
| +1.06% | 0.00% | +1.06% | +4.37% | 101M | ||
| 0.00% | +1.38% | -2.00% | +9.70% | 95.49M | ||
| Average | +0.08% | -0.80% | -5.78% | -1.60% | ||
| Weighted average by Cap. | +0.06% | -0.63% | -10.61% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a40774f112fbcb.7vmtW4Hu-bm2Xay-ZjcyDBCwSw4EOlJIpuqzW-hHXAo.r8ucN_i6ssPyCfbmAFJ1fCXEJ3kzFxgk6rjwF7IKEkuLzJ0qyZu9jvoXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:44 am | 1,512 | 100 | 1,800 |
| 01:38:07 am | 1,517 | 100 | 1,700 |
| 01:10:09 am | 1,521 | 100 | 1,600 |
| 12:34:18 am | 1,515 | 100 | 1,500 |
| 12:34:10 am | 1,513 | 100 | 1,400 |
| 12:34:10 am | 1,518 | 100 | 1,300 |
| 10:19:34 pm | 1,512 | 100 | 1,200 |
| 09:37:25 pm | 1,512 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +13.28% | ||
| 2022 | -33.79% | ||
| 2021 | -11.69% | ||
| 2020 | -4.36% | ||
| 2019 | +20.66% | ||
| 2018 | -14.13% | ||
| 2017 | -0.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.86% | ||
| 2014 | +173.33% | ||
| 2013 | +16.42% | ||
| 2012 | -1.90% | ||
| 2011 | +11.97% | ||
| 2010 | +22.98% | ||
| 2009 | -12.98% | ||
| 2008 | +11.76% | ||
| 2007 | -20.31% | ||
| 2006 | -7.25% | ||
| 2005 | -19.77% | ||
| 2004 | -9.19% | ||
| 2003 | -7.16% | ||
| 2002 | +2.00% | ||
| 2001 | -4.76% | ||
| 2000 | -10.26% | ||
| 1999 | +11.43% | ||
| 1998 | +74.13% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 3420 Stock
- Quotes KFC Ltd
