KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 KRW | -1.05% |
|
-1.91% | -5.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11390 ₩ | 11330 ₩ | 11260 ₩ | 11420 ₩ | 11300 ₩ |
| Volume | 83 022 | 49 269 | 49 018 | 56 546 | 61 589 |
| Change | -1.13% | -0.53% | -0.62% | +1.42% | -1.05% |
| Opening | 11,610.00 | 11,390.00 | 11,250.00 | 11,280.00 | 11,290.00 |
| High | 11,700.00 | 11,450.00 | 11,420.00 | 11,420.00 | 11,350.00 |
| Low | 11,380.00 | 11,260.00 | 11,230.00 | 11,260.00 | 11,280.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.91% | ||
| Current month | -2.42% | ||
| 1 month | -2.50% | ||
| 3 months | -14.26% | ||
| 6 months | -2.08% | ||
| Current year | -5.83% | ||
| 1 year | -5.83% | ||
| 3 years | -48.40% | ||
| 5 years | -13.41% | ||
| 10 years | -9.96% |
Volumes
marketsDaily volume
61 589
Avg. Volume 20 sessions
68 775
Avg. Volume 20 sessions KRW
777 157 500.00
Avg. Volume 20 sessions USD
569 656.45
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
304 824 702 592
Capitalization (USD)
223 436 507
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
174 147 300 849
Free-Float capitalization (USD)
127 649 972
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11 230.00
11 450.00
1 month
11 230.0012 140.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 340.00
Moving average 20 days
11 664.00
Moving average 50 days
11 615.40
Moving average 100 days
12 038.80
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
33.36
RSI 14 days
37.92
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.91% | -5.83% | -5.83% | 223M | ||
| -1.35% | -3.05% | +4.35% | +18.89% | 419B | ||
| -0.16% | -2.94% | -32.67% | -40.61% | 3.04B | ||
| -1.97% | -7.29% | -44.07% | -46.11% | 907M | ||
| -1.92% | -3.99% | -13.89% | -15.15% | 835M | ||
| -1.34% | -6.45% | -28.77% | -41.30% | 696M | ||
| -0.90% | -5.69% | -3.21% | -8.88% | 249M | ||
| -15.20% | -2.17% | +80.00% | +8.17% | 243M | ||
| +0.78% | -8.25% | -43.67% | +11.21% | 185M | ||
| 0.00% | +2.96% | +4.87% | -2.38% | 149M | ||
| -1.61% | -2.10% | -16.45% | -1.36% | 147M | ||
| -3.95% | -8.49% | +0.09% | -5.77% | 134M | ||
| +3.09% | -8.26% | -32.39% | -16.67% | 132M | ||
| -1.34% | -2.87% | -9.88% | +5.00% | 122M | ||
| +2.16% | -1.92% | -1.92% | +4.74% | 121M | ||
| +0.86% | -0.57% | -8.83% | -3.57% | 120M | ||
| Average | -1.49% | -3.17% | -9.52% | -8.73% | ||
| Weighted average by Cap. | -1.35% | -3.06% | +3.88% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd
