Stock KHALEEJI KHALEEJI BANK B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Khaleeji Bank B.S.C.

Equities

KHALEEJI

BH000A0Q2730

Banks

End-of-day quote Bahrain Bourse
Other stock markets
 06:00:00 2024-05-25 pm EDT 		5-day change 1st Jan Change
0.095 BHD -.--% Intraday chart for Khaleeji Bank B.S.C. -.--% +21.79%
May. 12 Khaleeji Bank B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 09 An undisclosed buyer acquired 6.1% stake in Khaleeji Bank B.S.C. from GFH Financial Group BSC. CI

Performance

1 month+9.20%
3 months+15.85%
6 months+21.79%
Current year+21.79%
1 year+23.38%
3 years+75.93%
5 years+28.21%
10 years-77.40%

Volumes

markets
Daily volume
146 000
Avg. Volume 20 sessions
169 002
Avg. Volume 20 sessions BHD
16 055.19
Avg. Volume 20 sessions USD
42 598.02
Record volume 1
125 098 175
Record volume 2
10 464 276
Record volume 3
9 344 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
102 860 097
Capitalization (USD)
272 910 877
Net sales (BHD)
24 089 000
Net sales (USD)
63 913 513
Number of employees
137
Sales / Employee (BHD)
175 832
Sales / Employee (USD)
466 522
Free-Float
27.53 %
Free-Float capitalization (BHD)
29 556 827
Free-Float capitalization (USD)
78 420 884
Average Daily Capital Traded
0.02%

Highs and lows

1 month
0.08
Extreme 0.084
0.10
Current year
0.07
Extreme 0.074
0.10
1 year
0.07
Extreme 0.073
0.10
3 years
0.06
Extreme 0.058
0.10
5 years
0.03
Extreme 0.032
0.10
10 years
0.03
Extreme 0.032
0.43

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
61.61
RSI 14 days
58.63

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KHALEEJI BANK B.S.C. Stock Khaleeji Bank B.S.C.
-.--%-.--%+21.79%+23.38% 273M
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+1.58%+4.73%-8.28%-6.34% 56.19B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.28%-1.10%+8.39%+8.25% 39.15B
BANK ALBILAD Stock Bank Albilad
+2.01%+1.69%-9.24%+7.14% 11B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+0.93%-2.85%+7.71%+6.86% 10.78B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
0.00%0.00%+2.30%-0.03% 7.94B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-0.46%-0.91%+25.29%+27.49% 6.21B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.34%+1.17%-12.24%-10.76% 5.95B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.14%+0.34%-10.57%-5.25% 5.07B
BANK ALJAZIRA Stock Bank AlJazira
+0.90%+4.53%+4.81%+11.11% 4.29B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.40%+0.80%-5.43%+0.90% 4.2B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%+0.45%-8.64%+8.82% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
-3.73%-6.47%+42.62%+163.04% 1.48B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+1.12%-2.70%+2.56%-9.14% 1.28B
AJMAN BANK Stock Ajman Bank
+0.57%0.00%-15.38%-21.08% 1.28B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.83%-3.19%+9.95%+36.52% 1.17B
Average+0.24%+0.32%+3.48%+15.06%
Weighted average by Cap.+0.71%+1.25%-0.39%+3.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Khaleeji Bank B.S.C.

Chart Khaleeji Bank B.S.C.
More charts

Monthly variations

Annual change

2024+21.79%
2023-13.33%
2022+42.86%
2021+18.87%
2020-6.18%
2019-42.86%
2018-28.81%
2017+63.89%
2016+6.48%
2015-77.98%
2014-6.52%
2013+9.52%
2012+5.00%
2011-38.46%
2010-45.00%
2009-28.16%
2008-36.67%
  1. Stock Market
  2. Equities
  3. KHALEEJI Stock
  4. Quotes Khaleeji Bank B.S.C.