KHANG DIEN HOUSE TRADING AND INVESTMENT Quotes Khang Dien House Trading and Investment
Equities
KDH
VN000000KDH2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,200 VND | +0.42% |
|
+1.69% | +15.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 36250 ₫ | 35700 ₫ | 36050 ₫ | 36200 ₫ | 38000 ₫ |
| Volume | 3 338 290 | 3 037 048 | 3 370 002 | 2 718 145 | 8 232 796 |
| Change | +1.26% | -1.52% | +0.98% | +0.42% | +4.97% |
| Opening | 35,950.00 | 36,150.00 | 35,400.00 | 36,000.00 | 36,350.00 |
| High | 36,250.00 | 36,200.00 | 36,050.00 | 36,200.00 | 38,500.00 |
| Low | 35,700.00 | 35,700.00 | 35,050.00 | 35,750.00 | 36,250.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.69% | ||
| 1 month | +3.43% | ||
| 3 months | +3.58% | ||
| 6 months | +14.74% | ||
| Current year | +15.29% | ||
| 1 year | +35.44% | ||
| 3 years | +21.98% | ||
| 5 years | +112.16% | ||
| 10 years | +440.81% |
Volumes
marketsDaily volume
2 718 145
Avg. Volume 20 sessions
3 360 484
Avg. Volume 20 sessions VND
121 649 520 800.00
Avg. Volume 20 sessions USD
4 744 331.31
Record volume 1
25 259 520
Record volume 2
24 918 465
Record volume 3
20 915 121
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
29 158 006 307 692
Capitalization (USD)
1 137 162 246
Net sales (VND)
2 093 493 911 000
Net sales (USD)
81 646 263
Number of employees
258
Sales / Employee (VND)
8 114 317 484
Sales / Employee (USD)
316 458
Free-Float
48.82 %
Free-Float capitalization (VND)
14 234 172 212 811
Free-Float capitalization (USD)
555 132 716
Average Daily Capital Traded
0.42%
Highs and lows
1 week
35 050.00
36 250.00
1 month
35 000.0037 250.00
Current year
29 200.0038 950.00
1 year
26 681.8238 950.00
3 years
16 409.0947 520.66
5 years
12 521.9147 520.66
10 years
6 330.7747 520.66
Indicators
Moving average 5 days
36 000.00
Moving average 20 days
36 232.50
Moving average 50 days
36 140.00
Moving average 100 days
34 303.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
51.62
RSI 14 days
51.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.69% | +15.29% | +35.44% | 1.14B | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| +0.12% | -2.10% | +9.80% | -7.89% | 11.03B | ||
| +2.74% | +2.45% | -23.22% | -7.03% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +1.85% | +2.83% | +4.46% | +63.17% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.59% | +8.30% | +52.39% | +141.49% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| 0.00% | +0.49% | -5.67% | +34.38% | 3.22B | ||
| +1.65% | +3.12% | +10.12% | +77.80% | 2.71B | ||
| +0.10% | +0.30% | -15.13% | +2.69% | 2.7B | ||
| -1.89% | -4.59% | -4.15% | -24.09% | 2.49B | ||
| +2.20% | +3.85% | -3.18% | +1.03% | 2.34B | ||
| Average | +0.66% | -0.16% | +2.57% | +14.74% | ||
| Weighted average by Cap. | +0.64% | -1.30% | -1.52% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | +30.34% | ||
| 2022 | -42.84% | ||
| 2021 | +91.47% | ||
| 2020 | +14.37% | ||
| 2019 | +5.97% | ||
| 2018 | +26.46% | ||
| 2017 | +37.00% | ||
| 2016 | +20.37% | ||
| 2015 | +6.93% | ||
| 2014 | +50.75% | ||
| 2013 | +48.89% | ||
| 2012 | -48.70% | ||
| 2011 | -54.91% | ||
| 2010 | -10.83% |
- Stock Market
- Equities
- KDH Stock
- Quotes Khang Dien House Trading and Investment
