KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +12,400.00% | ||
| 10 years | +22,015.38% |
Performance
| 3 years | +113.91% | ||
| 5 years | +12,400.00% | ||
| 10 years | +22,015.38% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
175.00
5 years
1.15175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +0.98% | +2.24% | +21.54% | +42.52% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -10.59% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +23.78% | 13.59B | ||
| -0.86% | -3.17% | -11.16% | +4.99% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +43.05% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.51% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.16% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.27% | 7.42B | ||
| -0.27% | +3.30% | +18.00% | +46.74% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | 0.00% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +31.93% | 4.69B | ||
| -1.10% | -1.46% | -21.22% | -12.18% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +28.21% | 3.84B | ||
| +0.60% | +2.33% | +5.31% | +34.35% | 3.71B | ||
| Average | -0.27% | -2.32% | +10.71% | +26.34% | ||
| Weighted average by Cap. | -0.17% | -2.36% | +13.70% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited
